20819 商湯華泰六乙購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.019 | 1.940 | 400,000 | 73.521 | 400,000 | 0.020 | ||
| 27/04/2026 | 0.021 | 2.020 | 7,210,000 | 72.019 | 5,630,000 | 0.021 | 640,000 | 0.021 |
| 24/04/2026 | 0.021 | 2.030 | 500,000 | 71.111 | 500,000 | 0.020 | ||
| 23/04/2026 | 0.021 | 2.000 | 0 | 72.287 | ||||
| 22/04/2026 | 0.021 | 2.010 | 325,000 | 71.686 | 325,000 | 0.021 | ||
| 21/04/2026 | 0.023 | 2.010 | 0 | 73.707 | ||||
| 20/04/2026 | 0.024 | 2.050 | 200,000 | 72.777 | ||||
| 17/04/2026 | 0.024 | 2.010 | 200,000 | 74.114 | ||||
| 16/04/2026 | 0.026 | 2.090 | 4,605,000 | 72.338 | 4,605,000 | 0.027 | ||
| 15/04/2026 | 0.026 | 2.050 | 1,980,000 | 73.978 | 1,980,000 | 0.026 | ||
| 14/04/2026 | 0.024 | 2.030 | 0 | 72.847 | ||||
| 13/04/2026 | 0.024 | 2.000 | 405,000 | 74.041 | 395,000 | 0.024 | ||
| 10/04/2026 | 0.027 | 2.010 | 6,190,000 | 76.091 | 6,190,000 | 0.028 | ||
| 09/04/2026 | 0.025 | 1.990 | 0 | 74.894 | ||||
| 08/04/2026 | 0.025 | 2.030 | 0 | 72.982 | ||||
| 02/04/2026 | 0.021 | 1.850 | 2,820,000 | 76.088 | 2,820,000 | 0.022 | ||
| 01/04/2026 | 0.023 | 1.890 | 350,000 | 76.267 | 350,000 | 0.023 | ||
| 31/03/2026 | 0.021 | 1.840 | 280,000 | 76.260 | 280,000 | 0.021 | ||
| 30/03/2026 | 0.022 | 1.860 | 2,840,000 | 76.293 | 2,840,000 | 0.022 | ||
| 27/03/2026 | 0.023 | 1.860 | 0 | 76.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |