20819 商湯華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 1.400 | 0 | 111.124 | ||||
| 27/07/2026 | 0.010 | 1.350 | 0 | 114.324 | ||||
| 24/07/2026 | 0.010 | 1.320 | 0 | 115.342 | ||||
| 23/07/2026 | 0.010 | 1.390 | 0 | 109.901 | ||||
| 22/07/2026 | 0.010 | 1.400 | 0 | 108.831 | ||||
| 21/07/2026 | 0.010 | 1.400 | 0 | 108.473 | ||||
| 20/07/2026 | 0.010 | 1.360 | 0 | 110.904 | ||||
| 17/07/2026 | 0.010 | 1.290 | 0 | 114.873 | ||||
| 16/07/2026 | 0.010 | 1.390 | 0 | 107.367 | ||||
| 15/07/2026 | 0.010 | 1.350 | 0 | 109.791 | ||||
| 14/07/2026 | 0.010 | 1.320 | 0 | 111.614 | ||||
| 13/07/2026 | 0.010 | 1.330 | 0 | 110.538 | ||||
| 10/07/2026 | 0.010 | 1.410 | 0 | 104.035 | ||||
| 09/07/2026 | 0.010 | 1.380 | 0 | 105.704 | ||||
| 08/07/2026 | 0.010 | 1.400 | 0 | 104.042 | ||||
| 07/07/2026 | 0.010 | 1.250 | 0 | 114.258 | ||||
| 06/07/2026 | 0.010 | 1.340 | 20,000 | 107.447 | ||||
| 03/07/2026 | 0.010 | 1.380 | 0 | 103.778 | ||||
| 02/07/2026 | 0.010 | 1.320 | 0 | 107.535 | ||||
| 30/06/2026 | 0.010 | 1.340 | 0 | 105.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |