20837 泡瑪摩利六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 153.200 | 0 | 72.437 | ||||
| 27/04/2026 | 0.010 | 156.100 | 200,000 | 70.457 | ||||
| 24/04/2026 | 0.010 | 156.500 | 0 | 69.619 | ||||
| 23/04/2026 | 0.010 | 155.600 | 0 | 69.964 | ||||
| 22/04/2026 | 0.010 | 160.200 | 0 | 67.051 | ||||
| 21/04/2026 | 0.010 | 164.400 | 0 | 64.505 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 66.324 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 66.818 | ||||
| 16/04/2026 | 0.012 | 164.800 | 190,000 | 66.843 | 90,000 | 0.012 | ||
| 15/04/2026 | 0.012 | 163.300 | 310,000 | 67.536 | 210,000 | 0.012 | ||
| 14/04/2026 | 0.013 | 161.400 | 0 | 70.207 | ||||
| 13/04/2026 | 0.013 | 151.500 | 0 | 76.137 | ||||
| 10/04/2026 | 0.013 | 150.900 | 0 | 75.921 | ||||
| 09/04/2026 | 0.013 | 152.700 | 0 | 74.589 | ||||
| 08/04/2026 | 0.013 | 152.600 | 0 | 74.494 | ||||
| 02/04/2026 | 0.013 | 141.800 | 0 | 80.276 | ||||
| 01/04/2026 | 0.013 | 145.300 | 0 | 77.785 | ||||
| 31/03/2026 | 0.013 | 143.600 | 0 | 78.703 | ||||
| 30/03/2026 | 0.013 | 148.700 | 0 | 75.248 | ||||
| 27/03/2026 | 0.013 | 149.600 | 0 | 74.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |