20848 建行摩利六乙購Ｂ (认购证)
按盘价 
0.231 +0.009 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.222 | 9.130 | 14,055,000 | 24.139 | 400,000 | 0.195 | 8,675,000 | 0.224 |
| 27/07/2026 | 0.193 | 8.990 | 3,555,000 | 21.856 | 905,000 | 0.172 | 1,195,000 | 0.182 |
| 24/07/2026 | 0.165 | 8.780 | 4,700,000 | 22.550 | 730,000 | 0.160 | 2,240,000 | 0.161 |
| 23/07/2026 | 0.155 | 8.740 | 54,150,000 | 21.287 | 15,065,000 | 0.155 | 8,735,000 | 0.154 |
| 22/07/2026 | 0.138 | 8.550 | 9,940,000 | 23.502 | 6,685,000 | 0.133 | ||
| 21/07/2026 | 0.143 | 8.540 | 12,045,000 | 25.027 | 1,185,000 | 0.151 | 1,295,000 | 0.149 |
| 20/07/2026 | 0.152 | 8.650 | 10,915,000 | 23.549 | 1,270,000 | 0.143 | 875,000 | 0.145 |
| 17/07/2026 | 0.105 | 8.290 | 3,675,000 | 22.709 | 2,145,000 | 0.107 | ||
| 16/07/2026 | 0.099 | 8.190 | 640,000 | 23.830 | ||||
| 15/07/2026 | 0.099 | 8.170 | 200,000 | 24.253 | 200,000 | 0.102 | ||
| 14/07/2026 | 0.102 | 8.180 | 1,190,000 | 24.757 | 800,000 | 0.099 | ||
| 13/07/2026 | 0.104 | 8.220 | 430,000 | 24.113 | 350,000 | 0.103 | ||
| 10/07/2026 | 0.094 | 8.130 | 5,150,000 | 23.729 | 5,000 | 0.094 | 1,810,000 | 0.095 |
| 09/07/2026 | 0.094 | 8.070 | 4,990,000 | 25.099 | 5,000 | 0.103 | 2,050,000 | 0.105 |
| 08/07/2026 | 0.114 | 8.280 | 5,810,000 | 24.468 | 5,265,000 | 0.103 | ||
| 07/07/2026 | 0.067 | 7.830 | 770,000 | 23.722 | 740,000 | 0.062 | ||
| 06/07/2026 | 0.067 | 7.850 | 35,000 | 23.218 | 15,000 | 0.067 | ||
| 03/07/2026 | 0.067 | 7.780 | 2,220,000 | 24.430 | 1,000,000 | 0.067 | ||
| 02/07/2026 | 0.074 | 7.840 | 875,000 | 29.618 | ||||
| 30/06/2026 | 0.072 | 7.835 | 2,595,000 | 24.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |