20853 華虹信證六九沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.015148.6000158.172
24/07/20260.015149.8000155.323
23/07/20260.015149.4000153.918
22/07/20260.015161.5000159.985
21/07/20260.020168.5000171.498
20/07/20260.020142.9000154.846
17/07/20260.020138.7000148.860
16/07/20260.020157.4000159.508
15/07/20260.020169.3000164.967
14/07/20260.020171.5000164.984
13/07/20260.020172.3000164.324
10/07/20260.020185.5000167.507
09/07/20260.020201.8000173.474
08/07/20260.020186.1000165.736
07/07/20260.020180.0000161.971
06/07/20260.020178.0000160.086
03/07/20260.020178.0000157.325
02/07/20260.020186.1000160.026
30/06/20260.020215.2000169.632
29/06/20260.020204.2000164.657
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。