20853 華虹信證六九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 113.000 | 0 | 243.790 | ||||
| 09/09/2026 | 0.015 | 111.600 | 0 | 234.946 | ||||
| 08/09/2026 | 0.015 | 111.000 | 0 | 228.017 | ||||
| 07/09/2026 | 0.015 | 115.100 | 0 | 229.061 | ||||
| 04/09/2026 | 0.015 | 109.700 | 0 | 206.221 | ||||
| 03/09/2026 | 0.015 | 119.800 | 0 | 216.528 | ||||
| 02/09/2026 | 0.015 | 117.500 | 0 | 209.248 | ||||
| 01/09/2026 | 0.015 | 120.900 | 0 | 209.799 | ||||
| 31/08/2026 | 0.015 | 123.000 | 0 | 208.660 | ||||
| 28/08/2026 | 0.015 | 120.600 | 0 | 195.491 | ||||
| 27/08/2026 | 0.015 | 122.800 | 0 | 195.006 | ||||
| 26/08/2026 | 0.015 | 117.500 | 0 | 185.820 | ||||
| 25/08/2026 | 0.015 | 110.400 | 0 | 174.288 | ||||
| 24/08/2026 | 0.015 | 108.800 | 0 | 169.743 | ||||
| 21/08/2026 | 0.015 | 114.800 | 0 | 170.138 | ||||
| 20/08/2026 | 0.015 | 111.900 | 0 | 164.583 | ||||
| 19/08/2026 | 0.015 | 113.700 | 0 | 164.604 | ||||
| 18/08/2026 | 0.015 | 128.900 | 0 | 178.435 | ||||
| 17/08/2026 | 0.015 | 139.900 | 0 | 186.264 | ||||
| 14/08/2026 | 0.015 | 130.200 | 0 | 171.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |