20859 華虹信證六十購Ａ (认购证)
按盘价 
0.840 +0.010 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.830 | 139.300 | 10,000 | 73.937 | ||||
| 10/06/2026 | 0.820 | 137.300 | 5,000 | 77.760 | ||||
| 09/06/2026 | 0.880 | 140.100 | 10,000 | 80.727 | ||||
| 08/06/2026 | 0.820 | 137.100 | 0 | 77.840 | ||||
| 05/06/2026 | 0.940 | 145.300 | 5,000 | 75.218 | ||||
| 04/06/2026 | 1.110 | 156.500 | 0 | 71.690 | ||||
| 03/06/2026 | 1.030 | 151.700 | 0 | 71.638 | ||||
| 02/06/2026 | 1.030 | 147.900 | 0 | 83.647 | ||||
| 01/06/2026 | 1.110 | 152.300 | 0 | 85.003 | ||||
| 29/05/2026 | 1.220 | 161.300 | 0 | 76.009 | ||||
| 28/05/2026 | 1.430 | 170.000 | 210,000 | 88.259 | ||||
| 27/05/2026 | 1.060 | 152.400 | 0 | 73.503 | ||||
| 26/05/2026 | 0.920 | 143.700 | 90,000 | 73.563 | ||||
| 22/05/2026 | 0.690 | 130.100 | 30,000 | 68.891 | 30,000 | 0.680 | ||
| 21/05/2026 | 0.670 | 128.000 | 5,000 | 70.573 | 5,000 | 0.770 | ||
| 20/05/2026 | 0.730 | 132.800 | 80,000 | 68.377 | 40,000 | 0.640 | ||
| 19/05/2026 | 0.520 | 116.600 | 420,000 | 71.465 | 205,000 | 0.452 | 115,000 | 0.473 |
| 18/05/2026 | 0.495 | 115.800 | 110,000 | 68.713 | 90,000 | 0.510 | ||
| 15/05/2026 | 0.495 | 115.900 | 1,060,000 | 67.835 | 1,020,000 | 0.512 | ||
| 14/05/2026 | 0.670 | 127.000 | 0 | 71.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |