20871 中芯匯豐六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01066.0500398.736
27/04/20260.01068.2500257.548
24/04/20260.01064.3000190.723
23/04/20260.01058.4500214.086
22/04/20260.01059.3000192.620
21/04/20260.01060.1000175.328
20/04/20260.01059.8000166.988
17/04/20260.01059.3500146.796
16/04/20260.01059.9500138.171
15/04/20260.01059.3000136.107
14/04/20260.01057.9500137.556
13/04/20260.01057.1500136.707
10/04/20260.01058.2500120.971
09/04/20260.01055.7000128.055
08/04/20260.01056.1500123.191
02/04/20260.01051.0000127.253
01/04/20260.01052.8500118.182
31/03/20260.01050.7000123.872
30/03/20260.01051.4000119.268
27/03/20260.01052.5000109.989
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。