20872 海油匯豐六乙購Ａ (认购证)
按盘价 
0.231 -0.007 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 24.020 | 0 | 36.724 | |||||
| 27/10/2026 | 24.200 | 0 | 35.240 | |||||
| 26/10/2026 | 23.940 | 0 | 36.898 | 1,475,000 | 0.217 | 1,300,000 | 0.207 | |
| 23/10/2026 | 23.120 | 0 | 36.990 | |||||
| 22/10/2026 | 23.360 | 0 | 36.180 | 245,000 | 0.171 | 300,000 | 0.166 | |
| 21/10/2026 | 23.920 | 0 | 35.221 | 80,000 | 0.218 | |||
| 20/10/2026 | 24.220 | 0 | 37.452 | 5,000 | 0.285 | |||
| 16/10/2026 | 23.960 | 0 | 35.854 | |||||
| 15/10/2026 | 24.200 | 0 | 35.780 | |||||
| 14/10/2026 | 24.720 | 0 | 35.243 | 40,000 | 0.326 | 15,000 | 0.335 | |
| 13/10/2026 | 24.280 | 0 | 36.088 | 50,000 | 0.290 | |||
| 12/10/2026 | 24.140 | 0 | 35.681 | 110,000 | 0.256 | 105,000 | 0.255 | |
| 09/10/2026 | 23.900 | 0 | 34.569 | 95,000 | 0.260 | 165,000 | 0.260 | |
| 08/10/2026 | 24.040 | 0 | 36.326 | 55,000 | 0.275 | |||
| 07/10/2026 | 23.520 | 0 | 35.918 | |||||
| 06/10/2026 | 23.440 | 0 | 36.131 | |||||
| 05/10/2026 | 23.420 | 0 | 35.981 | 5,000 | 0.221 | |||
| 02/10/2026 | 23.520 | 0 | 35.949 | 5,000 | 0.240 | |||
| 30/09/2026 | 23.960 | 0 | 35.392 | 200,000 | 0.275 | 170,000 | 0.275 | |
| 29/09/2026 | 23.700 | 0 | 36.104 | 135,000 | 0.255 | 135,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |