20872 海油匯豐六乙購Ａ (认购证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.295 | 22.980 | 65,000 | 40.603 | 10,000 | 0.295 | 55,000 | 0.279 |
| 27/07/2026 | 0.295 | 23.200 | 110,000 | 38.890 | 105,000 | 0.294 | 5,000 | 0.290 |
| 24/07/2026 | 0.340 | 23.560 | 230,000 | 39.713 | 30,000 | 0.345 | 200,000 | 0.373 |
| 23/07/2026 | 0.390 | 24.220 | 330,000 | 38.695 | 175,000 | 0.377 | 155,000 | 0.385 |
| 22/07/2026 | 0.380 | 24.100 | 320,000 | 38.680 | 275,000 | 0.354 | 45,000 | 0.350 |
| 21/07/2026 | 0.320 | 23.500 | 230,000 | 38.107 | 230,000 | 0.320 | ||
| 20/07/2026 | 0.365 | 23.900 | 135,000 | 38.745 | 105,000 | 0.357 | 30,000 | 0.385 |
| 17/07/2026 | 0.290 | 22.720 | 100,000 | 40.521 | 100,000 | 0.275 | ||
| 16/07/2026 | 0.300 | 22.880 | 30,000 | 40.152 | 10,000 | 0.305 | 20,000 | 0.305 |
| 15/07/2026 | 0.305 | 22.900 | 325,000 | 40.312 | 220,000 | 0.299 | 105,000 | 0.304 |
| 14/07/2026 | 0.300 | 22.800 | 320,000 | 40.542 | 220,000 | 0.298 | 100,000 | 0.304 |
| 13/07/2026 | 0.255 | 22.260 | 115,000 | 40.091 | 115,000 | 0.242 | ||
| 10/07/2026 | 0.232 | 21.820 | 530,000 | 40.455 | 430,000 | 0.234 | 100,000 | 0.209 |
| 09/07/2026 | 0.230 | 21.800 | 955,000 | 40.272 | 440,000 | 0.240 | 515,000 | 0.235 |
| 08/07/2026 | 0.236 | 21.780 | 1,080,000 | 40.836 | 655,000 | 0.258 | 425,000 | 0.255 |
| 07/07/2026 | 0.198 | 21.100 | 400,000 | 41.309 | 400,000 | 0.195 | ||
| 06/07/2026 | 0.195 | 21.040 | 100,000 | 41.250 | 100,000 | 0.194 | ||
| 03/07/2026 | 0.208 | 21.180 | 460,000 | 41.318 | 190,000 | 0.220 | 270,000 | 0.209 |
| 02/07/2026 | 0.172 | 20.400 | 0 | 42.212 | ||||
| 30/06/2026 | 0.159 | 20.320 | 0 | 41.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |