20881 網易摩通六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.010197.8000504.746
10/06/20260.010194.4000368.227
09/06/20260.010187.3000320.473
08/06/20260.010187.7000276.526
05/06/20260.011188.4000211.342
04/06/20260.011192.9000191.797
03/06/20260.011193.8720177.404
02/06/20260.011196.4720164.322
01/06/20260.011194.0720160.139
29/05/20260.011192.9720143.328
28/05/20260.011191.5720140.217
27/05/20260.011194.2720132.467
26/05/20260.011188.1720135.746
22/05/20260.011180.3720130.634
21/05/20260.011170.5720138.706
20/05/20260.011179.2720125.990
19/05/20260.011177.0720125.668
18/05/20260.011173.9720126.406
15/05/20260.011177.8720115.508
14/05/20260.011182.5720108.972
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。