20909 海撈華泰六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 14.010 | 0 | 167.947 | ||||
| 27/04/2026 | 0.010 | 14.300 | 0 | 125.293 | ||||
| 24/04/2026 | 0.010 | 14.600 | 0 | 79.955 | ||||
| 23/04/2026 | 0.010 | 14.700 | 0 | 71.364 | ||||
| 22/04/2026 | 0.010 | 15.000 | 0 | 59.337 | ||||
| 21/04/2026 | 0.010 | 15.120 | 0 | 53.146 | ||||
| 20/04/2026 | 0.010 | 15.130 | 0 | 50.180 | ||||
| 17/04/2026 | 0.010 | 14.970 | 0 | 47.053 | ||||
| 16/04/2026 | 0.011 | 15.450 | 1,185,000 | 37.284 | 555,000 | 0.011 | 630,000 | 0.010 |
| 15/04/2026 | 0.010 | 14.470 | 0 | 52.783 | ||||
| 14/04/2026 | 0.010 | 14.780 | 0 | 45.702 | ||||
| 13/04/2026 | 0.013 | 14.580 | 100,000 | 50.795 | 100,000 | 0.016 | ||
| 10/04/2026 | 0.020 | 15.090 | 1,400,000 | 43.459 | 500,000 | 0.016 | 900,000 | 0.017 |
| 09/04/2026 | 0.017 | 14.670 | 100,000 | 47.417 | 100,000 | 0.017 | ||
| 08/04/2026 | 0.026 | 14.850 | 180,000 | 49.188 | 180,000 | 0.027 | ||
| 02/04/2026 | 0.030 | 14.820 | 10,000 | 46.057 | 10,000 | 0.030 | ||
| 01/04/2026 | 0.021 | 14.390 | 560,000 | 46.846 | 280,000 | 0.023 | 280,000 | 0.022 |
| 31/03/2026 | 0.024 | 14.270 | 0 | 49.612 | ||||
| 30/03/2026 | 0.037 | 14.510 | 0 | 51.864 | ||||
| 27/03/2026 | 0.040 | 14.590 | 23,930,000 | 49.587 | 11,945,000 | 0.039 | 11,795,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |