20918 華虹中銀六十購Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.830 | 139.300 | 5,000 | 74.231 | ||||
| 10/06/2026 | 0.810 | 137.300 | 20,000 | 76.109 | ||||
| 09/06/2026 | 0.870 | 140.100 | 250,000 | 79.079 | ||||
| 08/06/2026 | 0.810 | 137.100 | 0 | 76.203 | ||||
| 05/06/2026 | 0.910 | 145.300 | 790,000 | 69.536 | 785,000 | 0.919 | ||
| 04/06/2026 | 1.140 | 156.500 | 5,000 | 78.379 | ||||
| 03/06/2026 | 1.020 | 151.700 | 130,000 | 69.896 | ||||
| 02/06/2026 | 0.970 | 147.900 | 20,000 | 72.234 | ||||
| 01/06/2026 | 1.060 | 152.300 | 5,000 | 75.474 | ||||
| 29/05/2026 | 1.190 | 161.300 | 240,000 | 69.901 | ||||
| 28/05/2026 | 1.360 | 170.000 | 240,000 | 73.644 | ||||
| 27/05/2026 | 1.060 | 152.400 | 80,000 | 73.826 | 5,000 | 1.060 | ||
| 26/05/2026 | 0.900 | 143.700 | 65,000 | 70.049 | ||||
| 22/05/2026 | 0.700 | 130.100 | 35,000 | 70.910 | ||||
| 21/05/2026 | 0.670 | 128.000 | 25,000 | 70.804 | ||||
| 20/05/2026 | 0.750 | 132.800 | 295,000 | 72.184 | 10,000 | 0.750 | ||
| 19/05/2026 | 0.520 | 116.600 | 55,000 | 71.659 | 55,000 | 0.530 | ||
| 18/05/2026 | 0.500 | 115.800 | 180,000 | 69.775 | 50,000 | 0.520 | ||
| 15/05/2026 | 0.500 | 115.900 | 290,000 | 68.888 | 80,000 | 0.646 | 130,000 | 0.572 |
| 14/05/2026 | 0.660 | 127.000 | 140,000 | 69.936 | 40,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |