20920 友邦信證六甲沽Ａ (认沽证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.074 | 73.750 | 110,000 | 35.040 | 110,000 | 0.078 | ||
| 10/06/2026 | 0.099 | 70.250 | 260,000 | 35.457 | 130,000 | 0.107 | 130,000 | 0.107 |
| 09/06/2026 | 0.095 | 71.000 | 0 | 35.706 | ||||
| 08/06/2026 | 0.087 | 72.650 | 2,060,000 | 36.487 | 1,050,000 | 0.084 | 1,010,000 | 0.084 |
| 05/06/2026 | 0.078 | 74.000 | 300,000 | 36.007 | 130,000 | 0.078 | 170,000 | 0.078 |
| 04/06/2026 | 0.065 | 76.700 | 2,260,000 | 36.385 | 1,130,000 | 0.054 | 1,130,000 | 0.052 |
| 03/06/2026 | 0.047 | 82.250 | 260,000 | 37.985 | 130,000 | 0.047 | 130,000 | 0.049 |
| 02/06/2026 | 0.049 | 82.100 | 0 | 38.404 | ||||
| 01/06/2026 | 0.049 | 82.000 | 0 | 38.184 | ||||
| 29/05/2026 | 0.048 | 82.250 | 0 | 37.858 | ||||
| 28/05/2026 | 0.048 | 82.150 | 0 | 35.905 | ||||
| 27/05/2026 | 0.047 | 83.109 | 0 | 38.333 | ||||
| 26/05/2026 | 0.047 | 82.859 | 0 | 37.983 | ||||
| 22/05/2026 | 0.044 | 84.609 | 0 | 38.542 | ||||
| 21/05/2026 | 0.047 | 83.559 | 0 | 38.307 | ||||
| 20/05/2026 | 0.048 | 82.809 | 0 | 37.698 | ||||
| 19/05/2026 | 0.044 | 84.509 | 0 | 38.188 | ||||
| 18/05/2026 | 0.043 | 85.209 | 0 | 38.498 | ||||
| 15/05/2026 | 0.040 | 86.159 | 80,000 | 38.158 | 80,000 | 0.039 | ||
| 14/05/2026 | 0.041 | 86.259 | 260,000 | 38.519 | 90,000 | 0.041 | 170,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |