20920 友邦信證六甲沽Ａ (认沽证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.062 | 83.150 | 0 | 38.684 | ||||
| 27/04/2026 | 0.062 | 83.200 | 560,000 | 38.658 | 280,000 | 0.065 | 280,000 | 0.065 |
| 24/04/2026 | 0.074 | 81.650 | 180,000 | 39.932 | 90,000 | 0.074 | 90,000 | 0.074 |
| 23/04/2026 | 0.072 | 81.750 | 0 | 39.423 | ||||
| 22/04/2026 | 0.068 | 83.200 | 0 | 39.940 | ||||
| 21/04/2026 | 0.069 | 82.800 | 0 | 39.585 | ||||
| 20/04/2026 | 0.068 | 83.500 | 300,000 | 40.026 | 150,000 | 0.069 | 150,000 | 0.070 |
| 17/04/2026 | 0.074 | 81.600 | 90,000 | 39.203 | 30,000 | 0.074 | 30,000 | 0.072 |
| 16/04/2026 | 0.064 | 84.250 | 400,000 | 39.413 | 200,000 | 0.063 | 200,000 | 0.065 |
| 15/04/2026 | 0.066 | 83.850 | 0 | 39.452 | ||||
| 14/04/2026 | 0.055 | 87.000 | 0 | 39.394 | ||||
| 13/04/2026 | 0.055 | 87.400 | 0 | 39.709 | ||||
| 10/04/2026 | 0.052 | 88.950 | 0 | 40.055 | ||||
| 09/04/2026 | 0.054 | 88.500 | 0 | 40.151 | ||||
| 08/04/2026 | 0.054 | 88.650 | 0 | 40.156 | ||||
| 02/04/2026 | 0.061 | 86.150 | 0 | 39.266 | ||||
| 01/04/2026 | 0.058 | 87.500 | 0 | 39.671 | ||||
| 31/03/2026 | 0.066 | 84.850 | 0 | 39.142 | ||||
| 30/03/2026 | 0.067 | 84.950 | 400,000 | 39.441 | 230,000 | 0.067 | 170,000 | 0.067 |
| 27/03/2026 | 0.062 | 85.650 | 60,000 | 38.575 | 60,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |