20935 建行瑞銀六乙購Ｂ (认购证)
按盘价 
0.203 +0.009 (+4.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.194 | 8.890 | 0 | 26.360 | ||||
| 27/04/2026 | 0.198 | 8.900 | 745,000 | 26.831 | 5,000 | 0.198 | ||
| 24/04/2026 | 0.204 | 8.950 | 535,000 | 26.499 | ||||
| 23/04/2026 | 0.185 | 8.830 | 370,000 | 25.781 | ||||
| 22/04/2026 | 0.181 | 8.770 | 470,000 | 26.433 | ||||
| 21/04/2026 | 0.202 | 8.960 | 10,000 | 25.794 | ||||
| 20/04/2026 | 0.190 | 8.880 | 920,000 | 25.448 | 770,000 | 0.180 | ||
| 17/04/2026 | 0.164 | 8.680 | 2,590,000 | 25.121 | 1,595,000 | 0.162 | 525,000 | 0.158 |
| 16/04/2026 | 0.151 | 8.550 | 840,000 | 25.539 | 680,000 | 0.148 | ||
| 15/04/2026 | 0.146 | 8.480 | 0 | 26.059 | ||||
| 14/04/2026 | 0.146 | 8.480 | 5,140,000 | 26.201 | 1,045,000 | 0.145 | 2,525,000 | 0.145 |
| 13/04/2026 | 0.145 | 8.420 | 0 | 27.230 | ||||
| 10/04/2026 | 0.148 | 8.450 | 0 | 26.980 | ||||
| 09/04/2026 | 0.148 | 8.450 | 865,000 | 26.918 | 865,000 | 0.146 | ||
| 08/04/2026 | 0.158 | 8.510 | 470,000 | 27.562 | 470,000 | 0.155 | ||
| 02/04/2026 | 0.152 | 8.450 | 195,000 | 27.337 | 100,000 | 0.149 | ||
| 01/04/2026 | 0.148 | 8.410 | 1,115,000 | 27.358 | 880,000 | 0.156 | ||
| 31/03/2026 | 0.144 | 8.390 | 1,485,000 | 26.978 | 615,000 | 0.141 | ||
| 30/03/2026 | 0.132 | 8.240 | 6,155,000 | 27.521 | 6,155,000 | 0.119 | ||
| 27/03/2026 | 0.120 | 8.090 | 580,000 | 27.911 | 275,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |