20949 華虹摩通六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 113.000 | 0 | 283.581 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 270.678 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 260.428 | ||||
| 07/09/2026 | 0.010 | 115.100 | 0 | 259.262 | ||||
| 04/09/2026 | 0.010 | 109.700 | 0 | 229.342 | ||||
| 03/09/2026 | 0.010 | 119.800 | 0 | 238.885 | ||||
| 02/09/2026 | 0.010 | 117.500 | 0 | 229.878 | ||||
| 01/09/2026 | 0.010 | 120.900 | 0 | 229.291 | ||||
| 31/08/2026 | 0.010 | 123.000 | 0 | 227.018 | ||||
| 28/08/2026 | 0.010 | 120.600 | 0 | 210.598 | ||||
| 27/08/2026 | 0.010 | 122.800 | 0 | 209.346 | ||||
| 26/08/2026 | 0.010 | 117.500 | 0 | 199.169 | ||||
| 25/08/2026 | 0.010 | 110.400 | 0 | 186.689 | ||||
| 24/08/2026 | 0.010 | 108.800 | 0 | 181.467 | ||||
| 21/08/2026 | 0.010 | 114.800 | 0 | 180.380 | ||||
| 20/08/2026 | 0.010 | 111.900 | 0 | 174.295 | ||||
| 19/08/2026 | 0.010 | 113.700 | 0 | 173.907 | ||||
| 18/08/2026 | 0.010 | 128.900 | 0 | 187.546 | ||||
| 17/08/2026 | 0.010 | 139.900 | 0 | 195.108 | ||||
| 14/08/2026 | 0.010 | 130.200 | 0 | 179.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |