20969 京東中銀六六沽Ａ (认沽证)
按盘价 
0.099 -0.014 (-12.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.113 | 115.300 | 600,000 | 40.516 | 300,000 | 0.113 | 300,000 | 0.113 |
| 27/04/2026 | 0.103 | 117.000 | 0 | 40.206 | ||||
| 24/04/2026 | 0.099 | 118.500 | 330,000 | 41.538 | 165,000 | 0.104 | 165,000 | 0.104 |
| 23/04/2026 | 0.098 | 118.700 | 3,040,000 | 41.253 | 1,520,000 | 0.098 | 1,520,000 | 0.098 |
| 22/04/2026 | 0.093 | 120.200 | 240,000 | 42.319 | 110,000 | 0.095 | 110,000 | 0.096 |
| 21/04/2026 | 0.081 | 123.000 | 100,000 | 42.524 | 50,000 | 0.083 | 50,000 | 0.082 |
| 20/04/2026 | 0.083 | 122.400 | 570,000 | 41.863 | 285,000 | 0.083 | 285,000 | 0.083 |
| 17/04/2026 | 0.085 | 122.600 | 285,000 | 42.369 | 175,000 | 0.086 | 110,000 | 0.085 |
| 16/04/2026 | 0.079 | 123.800 | 1,065,000 | 41.735 | 500,000 | 0.081 | 565,000 | 0.081 |
| 15/04/2026 | 0.096 | 120.700 | 0 | 42.792 | ||||
| 14/04/2026 | 0.132 | 115.400 | 0 | 46.303 | ||||
| 13/04/2026 | 0.153 | 112.300 | 0 | 47.374 | ||||
| 10/04/2026 | 0.157 | 111.400 | 0 | 45.638 | ||||
| 09/04/2026 | 0.156 | 111.700 | 0 | 45.820 | ||||
| 08/04/2026 | 0.156 | 111.900 | 0 | 30.437 | ||||
| 02/04/2026 | 0.182 | 107.982 | 0 | 44.877 | ||||
| 01/04/2026 | 0.176 | 108.982 | 0 | 45.000 | ||||
| 31/03/2026 | 0.176 | 109.282 | 0 | 45.754 | ||||
| 30/03/2026 | 0.176 | 109.082 | 0 | 44.836 | ||||
| 27/03/2026 | 0.174 | 109.782 | 0 | 45.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |