20978 快手信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01042.340089.162
27/07/20260.01042.660088.151
24/07/20260.01042.100088.235
23/07/20260.01043.080085.928
22/07/20260.01042.700086.346
21/07/20260.01045.100081.403
20/07/20260.01045.260080.793
17/07/20260.01043.280083.605
16/07/20260.01046.920076.600
15/07/20260.01044.700080.319
14/07/20260.01043.800125,00081.741
13/07/20260.01043.600081.819
10/07/20260.01043.040081.992
09/07/20260.01042.100083.491
08/07/20260.01043.980079.673
07/07/20260.01040.460086.114
06/07/20260.01046.000075.532
03/07/20260.01042.600080.846
02/07/20260.01042.640080.499
30/06/20260.01041.600081.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。