20978 快手信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01027.2000246.553
26/10/20260.01027.6000240.525
23/10/20260.01027.9000229.054
22/10/20260.01026.7800232.658
21/10/20260.01028.0400222.446
20/10/20260.01028.7000216.083
16/10/20260.01029.3000203.150
15/10/20260.01028.5800204.574
14/10/20260.01029.5200197.679
13/10/20260.01029.1600197.360
12/10/20260.01029.2600194.841
09/10/20260.01030.1000185.213
08/10/20260.01028.5400190.721
07/10/20260.01029.7000183.543
06/10/20260.01030.1800179.720
05/10/20260.01029.5000181.125
02/10/20260.01029.5800176.087
30/09/20260.01030.9400167.451
29/09/20260.01030.2400168.971
28/09/20260.01030.7000165.732
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。