20986 建行花旗六乙購Ｂ (认购证)
按盘价 
0.211 +0.009 (+4.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.202 | 8.890 | 900,000 | 27.966 | 385,000 | 0.194 | 515,000 | 0.197 |
| 27/04/2026 | 0.208 | 8.900 | 970,000 | 28.834 | 595,000 | 0.209 | 330,000 | 0.214 |
| 24/04/2026 | 0.212 | 8.950 | 1,070,000 | 28.102 | 295,000 | 0.202 | 530,000 | 0.206 |
| 23/04/2026 | 0.196 | 8.830 | 2,115,000 | 27.956 | 910,000 | 0.199 | 1,105,000 | 0.199 |
| 22/04/2026 | 0.190 | 8.770 | 150,000 | 28.201 | 150,000 | 0.190 | ||
| 21/04/2026 | 0.211 | 8.960 | 1,755,000 | 27.587 | 600,000 | 0.212 | 630,000 | 0.213 |
| 20/04/2026 | 0.199 | 8.880 | 1,670,000 | 27.223 | 810,000 | 0.197 | 860,000 | 0.196 |
| 17/04/2026 | 0.173 | 8.680 | 1,280,000 | 26.863 | 640,000 | 0.173 | 590,000 | 0.173 |
| 16/04/2026 | 0.161 | 8.550 | 1,000,000 | 27.467 | 500,000 | 0.160 | 430,000 | 0.160 |
| 15/04/2026 | 0.156 | 8.480 | 70,000 | 27.986 | 70,000 | 0.160 | ||
| 14/04/2026 | 0.155 | 8.480 | 100,000 | 27.930 | 50,000 | 0.155 | ||
| 13/04/2026 | 0.149 | 8.420 | 795,000 | 27.999 | 275,000 | 0.149 | 325,000 | 0.148 |
| 10/04/2026 | 0.157 | 8.450 | 50,000 | 28.698 | 25,000 | 0.157 | ||
| 09/04/2026 | 0.159 | 8.450 | 1,085,000 | 29.013 | 470,000 | 0.160 | 495,000 | 0.158 |
| 08/04/2026 | 0.167 | 8.510 | 8,070,000 | 29.270 | 4,045,000 | 0.167 | 3,905,000 | 0.167 |
| 02/04/2026 | 0.162 | 8.450 | 13,125,000 | 29.217 | 6,335,000 | 0.158 | 6,485,000 | 0.159 |
| 01/04/2026 | 0.158 | 8.410 | 13,440,000 | 29.238 | 6,725,000 | 0.161 | 6,705,000 | 0.161 |
| 31/03/2026 | 0.155 | 8.390 | 20,960,000 | 29.044 | 10,625,000 | 0.148 | 10,125,000 | 0.147 |
| 30/03/2026 | 0.138 | 8.240 | 28,280,000 | 28.659 | 14,180,000 | 0.131 | 14,100,000 | 0.131 |
| 27/03/2026 | 0.128 | 8.090 | 21,030,000 | 29.449 | 9,690,000 | 0.121 | 10,130,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |