20992 恒指匯豐六乙購Ｂ (认购证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.025 | 25,310.850 | 2,720,000 | 21.808 | 1,170,000 | 0.023 | ||
| 27/07/2026 | 0.024 | 25,207.180 | 0 | 21.879 | ||||
| 24/07/2026 | 0.023 | 24,963.230 | 0 | 22.282 | ||||
| 23/07/2026 | 0.026 | 25,210.810 | 3,280,000 | 22.085 | 2,280,000 | 0.026 | 1,000,000 | 0.027 |
| 22/07/2026 | 0.024 | 24,892.660 | 550,000 | 22.656 | ||||
| 21/07/2026 | 0.028 | 25,132.290 | 2,230,000 | 22.707 | 1,730,000 | 0.027 | ||
| 20/07/2026 | 0.027 | 25,143.050 | 3,100,000 | 22.396 | 2,040,000 | 0.026 | 600,000 | 0.027 |
| 17/07/2026 | 0.020 | 24,562.240 | 14,650,000 | 22.422 | 1,400,000 | 0.021 | 11,930,000 | 0.024 |
| 16/07/2026 | 0.030 | 25,008.600 | 3,500,000 | 23.295 | 2,400,000 | 0.032 | 100,000 | 0.030 |
| 15/07/2026 | 0.026 | 24,681.100 | 4,100,000 | 23.482 | 2,240,000 | 0.025 | ||
| 14/07/2026 | 0.022 | 24,340.730 | 3,130,000 | 23.635 | 2,130,000 | 0.021 | ||
| 13/07/2026 | 0.020 | 24,213.720 | 1,050,000 | 23.441 | 200,000 | 0.020 | ||
| 10/07/2026 | 0.021 | 24,175.120 | 3,650,000 | 23.664 | 470,000 | 0.023 | 2,430,000 | 0.020 |
| 09/07/2026 | 0.020 | 24,030.180 | 1,800,000 | 23.794 | 900,000 | 0.020 | 500,000 | 0.021 |
| 08/07/2026 | 0.021 | 24,199.460 | 8,670,000 | 23.479 | 5,200,000 | 0.021 | 240,000 | 0.019 |
| 07/07/2026 | 0.016 | 23,496.890 | 7,390,000 | 24.210 | 2,930,000 | 0.019 | 4,460,000 | 0.017 |
| 06/07/2026 | 0.017 | 23,616.320 | 5,890,000 | 24.100 | 970,000 | 0.018 | 4,920,000 | 0.017 |
| 03/07/2026 | 0.016 | 23,350.030 | 3,580,000 | 24.453 | 1,510,000 | 0.017 | 2,070,000 | 0.016 |
| 02/07/2026 | 0.014 | 23,055.030 | 3,940,000 | 24.628 | 2,890,000 | 0.017 | 870,000 | 0.016 |
| 30/06/2026 | 0.014 | 22,881.020 | 2,630,000 | 25.038 | 1,930,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |