20992 恒指匯豐六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01023,041.320038.271
26/10/20260.01023,211.810037.114
23/10/20260.01023,093.370036.883
22/10/20260.01022,934.680037.378
21/10/20260.01023,651.870033.624
20/10/20260.01023,867.740032.347
16/10/20260.01024,186.830030.010
15/10/20260.01024,062.720030.373
14/10/20260.01024,314.170029.036
13/10/20260.01024,345.220028.711
12/10/20260.01024,271.200028.861
09/10/20260.01024,211.350028.607
08/10/20260.01023,785.790030.294
07/10/20260.01024,130.500028.606
06/10/20260.01024,280.560027.808
05/10/20260.01024,040.340028.682
02/10/20260.01023,972.290028.464
30/09/20260.01024,613.270025.488
29/09/20260.01024,523.570025.718
28/09/20260.01024,642.510025.097
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。