21008 阿里國君六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 107.400 | 0 | 66.735 | ||||
| 10/06/2026 | 0.017 | 113.500 | 0 | 62.733 | ||||
| 09/06/2026 | 0.017 | 116.071 | 0 | 59.976 | ||||
| 08/06/2026 | 0.017 | 117.771 | 10,000 | 58.602 | 10,000 | 0.017 | ||
| 05/06/2026 | 0.019 | 121.371 | 0 | 57.047 | ||||
| 04/06/2026 | 0.019 | 122.471 | 0 | 56.130 | ||||
| 03/06/2026 | 0.019 | 125.571 | 40,000 | 53.898 | ||||
| 02/06/2026 | 0.019 | 129.871 | 0 | 50.941 | ||||
| 01/06/2026 | 0.017 | 121.771 | 0 | 54.686 | ||||
| 29/05/2026 | 0.017 | 119.871 | 0 | 55.463 | ||||
| 28/05/2026 | 0.017 | 120.771 | 0 | 54.709 | ||||
| 27/05/2026 | 0.018 | 123.271 | 0 | 53.617 | ||||
| 26/05/2026 | 0.019 | 126.571 | 200,000 | 51.978 | 200,000 | 0.019 | ||
| 22/05/2026 | 0.020 | 125.971 | 140,000 | 52.402 | 90,000 | 0.020 | ||
| 21/05/2026 | 0.018 | 124.971 | 0 | 51.617 | ||||
| 20/05/2026 | 0.024 | 130.871 | 0 | 51.292 | ||||
| 19/05/2026 | 0.024 | 132.271 | 0 | 50.243 | ||||
| 18/05/2026 | 0.024 | 130.671 | 0 | 51.116 | ||||
| 15/05/2026 | 0.025 | 131.271 | 0 | 50.848 | ||||
| 14/05/2026 | 0.030 | 136.871 | 0 | 49.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |