21015 吉利瑞銀六六購Ａ (认购证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.055 | 21.780 | 280,000 | 47.710 | 230,000 | 0.054 | 10,000 | 0.055 |
| 27/04/2026 | 0.070 | 22.380 | 210,000 | 46.719 | 160,000 | 0.072 | ||
| 24/04/2026 | 0.093 | 23.020 | 3,390,000 | 46.064 | 1,290,000 | 0.094 | 1,150,000 | 0.091 |
| 23/04/2026 | 0.117 | 23.660 | 2,270,000 | 45.441 | 150,000 | 0.125 | 1,920,000 | 0.121 |
| 22/04/2026 | 0.176 | 24.900 | 5,580,000 | 45.164 | 2,980,000 | 0.169 | 1,420,000 | 0.180 |
| 21/04/2026 | 0.150 | 24.380 | 2,070,000 | 44.902 | 230,000 | 0.137 | 1,700,000 | 0.132 |
| 20/04/2026 | 0.140 | 24.100 | 1,450,000 | 45.327 | 940,000 | 0.139 | 240,000 | 0.150 |
| 17/04/2026 | 0.175 | 24.720 | 1,470,000 | 45.418 | 220,000 | 0.169 | 950,000 | 0.177 |
| 16/04/2026 | 0.181 | 24.720 | 490,000 | 46.503 | 200,000 | 0.181 | ||
| 15/04/2026 | 0.153 | 24.040 | 1,120,000 | 47.434 | 240,000 | 0.172 | 300,000 | 0.159 |
| 14/04/2026 | 0.193 | 24.840 | 1,050,000 | 47.244 | 770,000 | 0.197 | 40,000 | 0.194 |
| 13/04/2026 | 0.204 | 24.940 | 1,280,000 | 48.218 | 270,000 | 0.220 | 1,000,000 | 0.200 |
| 10/04/2026 | 0.212 | 24.980 | 620,000 | 48.511 | 560,000 | 0.215 | ||
| 09/04/2026 | 0.194 | 24.380 | 1,470,000 | 51.212 | 370,000 | 0.199 | 980,000 | 0.202 |
| 08/04/2026 | 0.165 | 23.820 | 940,000 | 50.420 | 770,000 | 0.148 | 50,000 | 0.171 |
| 02/04/2026 | 0.162 | 23.820 | 5,060,000 | 47.767 | 1,860,000 | 0.133 | 250,000 | 0.130 |
| 01/04/2026 | 0.091 | 21.980 | 2,120,000 | 47.631 | 990,000 | 0.085 | 660,000 | 0.088 |
| 31/03/2026 | 0.070 | 20.920 | 1,120,000 | 50.205 | 490,000 | 0.076 | 230,000 | 0.086 |
| 30/03/2026 | 0.075 | 21.060 | 410,000 | 50.276 | 290,000 | 0.074 | 20,000 | 0.077 |
| 27/03/2026 | 0.071 | 20.900 | 1,910,000 | 49.472 | 1,010,000 | 0.074 | 540,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |