21023 阿里匯豐六甲購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 107.400 | 0 | 89.728 | ||||
| 10/06/2026 | 0.055 | 113.500 | 0 | 85.098 | ||||
| 09/06/2026 | 0.055 | 116.071 | 0 | 81.561 | ||||
| 08/06/2026 | 0.055 | 117.771 | 0 | 79.793 | ||||
| 05/06/2026 | 0.055 | 121.371 | 0 | 75.955 | ||||
| 04/06/2026 | 0.055 | 122.471 | 770,000 | 74.796 | ||||
| 03/06/2026 | 0.055 | 125.571 | 0 | 71.997 | ||||
| 02/06/2026 | 0.055 | 129.871 | 3,530,000 | 68.298 | ||||
| 01/06/2026 | 0.056 | 121.771 | 1,290,000 | 75.131 | ||||
| 29/05/2026 | 0.055 | 119.871 | 0 | 75.654 | ||||
| 28/05/2026 | 0.055 | 120.771 | 0 | 74.680 | ||||
| 27/05/2026 | 0.055 | 123.271 | 70,000 | 72.396 | ||||
| 26/05/2026 | 0.055 | 126.571 | 0 | 69.502 | ||||
| 22/05/2026 | 0.055 | 125.971 | 1,000,000 | 69.200 | ||||
| 21/05/2026 | 0.054 | 124.971 | 0 | 69.396 | ||||
| 20/05/2026 | 0.054 | 130.871 | 0 | 64.640 | ||||
| 19/05/2026 | 0.054 | 132.271 | 220,000 | 63.386 | ||||
| 18/05/2026 | 0.054 | 130.671 | 200,000 | 64.413 | ||||
| 15/05/2026 | 0.054 | 131.271 | 200,000 | 63.443 | ||||
| 14/05/2026 | 0.054 | 136.871 | 2,570,000 | 59.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |