21032 京東摩通六十購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 115.300 | 0 | 50.158 | ||||
| 27/04/2026 | 0.032 | 117.000 | 0 | 50.116 | ||||
| 24/04/2026 | 0.034 | 118.500 | 0 | 49.403 | ||||
| 23/04/2026 | 0.034 | 118.700 | 100,000 | 49.101 | 100,000 | 0.035 | ||
| 22/04/2026 | 0.037 | 120.200 | 140,075,000 | 49.078 | 70,000,000 | 0.037 | 70,075,000 | 0.037 |
| 21/04/2026 | 0.042 | 123.000 | 20,000 | 48.790 | 20,000 | 0.042 | ||
| 20/04/2026 | 0.042 | 122.400 | 0 | 49.147 | ||||
| 17/04/2026 | 0.042 | 122.600 | 0 | 48.577 | ||||
| 16/04/2026 | 0.045 | 123.800 | 590,000 | 48.638 | 310,000 | 0.045 | 280,000 | 0.045 |
| 15/04/2026 | 0.040 | 120.700 | 320,000 | 49.046 | 10,000 | 0.043 | 310,000 | 0.044 |
| 14/04/2026 | 0.031 | 115.400 | 0 | 49.255 | ||||
| 13/04/2026 | 0.026 | 112.300 | 0 | 49.036 | ||||
| 10/04/2026 | 0.026 | 111.400 | 0 | 49.347 | ||||
| 09/04/2026 | 0.026 | 111.700 | 0 | 48.985 | ||||
| 08/04/2026 | 0.026 | 111.900 | 0 | 51.806 | ||||
| 02/04/2026 | 0.025 | 107.982 | 0 | 50.465 | ||||
| 01/04/2026 | 0.026 | 108.982 | 0 | 50.105 | ||||
| 31/03/2026 | 0.028 | 109.282 | 0 | 50.808 | ||||
| 30/03/2026 | 0.028 | 109.082 | 200,000 | 50.838 | 200,000 | 0.027 | ||
| 27/03/2026 | 0.029 | 109.782 | 0 | 50.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |