21032 京東摩通六十購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 108.900 | 10,000 | 50.291 | 10,000 | 0.011 | ||
| 10/06/2026 | 0.014 | 112.200 | 0 | 50.134 | ||||
| 09/06/2026 | 0.015 | 114.000 | 0 | 49.299 | ||||
| 08/06/2026 | 0.015 | 113.500 | 0 | 49.526 | ||||
| 05/06/2026 | 0.017 | 115.800 | 0 | 48.606 | ||||
| 04/06/2026 | 0.017 | 115.000 | 0 | 49.086 | ||||
| 03/06/2026 | 0.019 | 115.100 | 0 | 50.242 | ||||
| 02/06/2026 | 0.023 | 120.100 | 0 | 48.418 | ||||
| 01/06/2026 | 0.015 | 112.400 | 0 | 49.145 | ||||
| 29/05/2026 | 0.015 | 113.500 | 140,000 | 47.743 | 70,000 | 0.015 | 70,000 | 0.015 |
| 28/05/2026 | 0.015 | 114.200 | 520,000 | 47.021 | 260,000 | 0.016 | 260,000 | 0.016 |
| 27/05/2026 | 0.018 | 116.300 | 0 | 47.342 | ||||
| 26/05/2026 | 0.021 | 118.600 | 0 | 47.241 | ||||
| 22/05/2026 | 0.026 | 121.700 | 20,000 | 46.932 | 20,000 | 0.026 | ||
| 21/05/2026 | 0.027 | 123.500 | 210,000 | 45.829 | 105,000 | 0.027 | 105,000 | 0.027 |
| 20/05/2026 | 0.035 | 127.800 | 0 | 45.925 | ||||
| 19/05/2026 | 0.033 | 125.900 | 0 | 46.433 | ||||
| 18/05/2026 | 0.035 | 126.500 | 261,425,000 | 46.683 | 129,710,000 | 0.035 | 129,695,000 | 0.035 |
| 15/05/2026 | 0.040 | 127.900 | 120,320,000 | 47.189 | 60,160,000 | 0.041 | 60,160,000 | 0.041 |
| 14/05/2026 | 0.047 | 130.100 | 0 | 47.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |