21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.098 | 38.840 | 0 | 62.493 | ||||
| 27/07/2026 | 0.095 | 39.300 | 0 | 63.381 | ||||
| 24/07/2026 | 0.100 | 38.900 | 140,000 | 62.603 | 70,000 | 0.103 | 70,000 | 0.097 |
| 23/07/2026 | 0.096 | 39.560 | 0 | 64.177 | ||||
| 22/07/2026 | 0.098 | 39.200 | 140,000 | 62.485 | 70,000 | 0.098 | 70,000 | 0.096 |
| 21/07/2026 | 0.096 | 39.500 | 140,000 | 62.749 | 70,000 | 0.096 | 70,000 | 0.098 |
| 20/07/2026 | 0.104 | 38.940 | 0 | 64.101 | ||||
| 17/07/2026 | 0.107 | 38.640 | 315,000 | 62.685 | 157,500 | 0.098 | 157,500 | 0.097 |
| 16/07/2026 | 0.086 | 41.040 | 725,000 | 63.577 | 362,500 | 0.087 | 362,500 | 0.089 |
| 15/07/2026 | 0.107 | 38.520 | 350,000 | 60.903 | 175,000 | 0.105 | 175,000 | 0.105 |
| 14/07/2026 | 0.115 | 38.000 | 350,000 | 62.192 | 175,000 | 0.116 | 175,000 | 0.125 |
| 13/07/2026 | 0.117 | 38.180 | 810,000 | 64.712 | 405,000 | 0.117 | 405,000 | 0.118 |
| 10/07/2026 | 0.112 | 38.680 | 830,000 | 63.629 | 415,000 | 0.100 | 415,000 | 0.097 |
| 09/07/2026 | 0.109 | 39.160 | 110,000 | 64.513 | 55,000 | 0.113 | 55,000 | 0.113 |
| 08/07/2026 | 0.110 | 39.020 | 390,000 | 63.848 | 195,000 | 0.111 | 195,000 | 0.111 |
| 07/07/2026 | 0.114 | 38.840 | 225,000 | 64.982 | 112,500 | 0.114 | 112,500 | 0.112 |
| 06/07/2026 | 0.108 | 39.580 | 270,000 | 65.423 | 135,000 | 0.103 | 135,000 | 0.102 |
| 03/07/2026 | 0.087 | 42.300 | 125,000 | 65.841 | 62,500 | 0.087 | 62,500 | 0.089 |
| 02/07/2026 | 0.100 | 40.660 | 905,000 | 65.123 | 452,500 | 0.090 | 452,500 | 0.088 |
| 30/06/2026 | 0.083 | 42.700 | 125,000 | 64.131 | 62,500 | 0.083 | 62,500 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |