21040 京東法興六十購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.028 | 115.300 | 0 | 49.641 | ||||
| 27/04/2026 | 0.030 | 117.000 | 0 | 49.138 | ||||
| 24/04/2026 | 0.033 | 118.500 | 0 | 48.941 | ||||
| 23/04/2026 | 0.034 | 118.700 | 0 | 49.101 | ||||
| 22/04/2026 | 0.036 | 120.200 | 0 | 48.641 | ||||
| 21/04/2026 | 0.040 | 123.000 | 50,000 | 47.978 | 50,000 | 0.039 | ||
| 20/04/2026 | 0.041 | 122.400 | 0 | 48.741 | ||||
| 17/04/2026 | 0.041 | 122.600 | 0 | 48.176 | ||||
| 16/04/2026 | 0.043 | 123.800 | 0 | 47.862 | ||||
| 15/04/2026 | 0.037 | 120.700 | 0 | 47.789 | ||||
| 14/04/2026 | 0.029 | 115.400 | 0 | 48.280 | ||||
| 13/04/2026 | 0.025 | 112.300 | 0 | 48.498 | ||||
| 10/04/2026 | 0.025 | 111.400 | 35,000 | 48.808 | 35,000 | 0.025 | ||
| 09/04/2026 | 0.025 | 111.700 | 0 | 48.448 | ||||
| 08/04/2026 | 0.025 | 111.900 | 0 | 51.247 | ||||
| 02/04/2026 | 0.023 | 107.982 | 0 | 49.336 | ||||
| 01/04/2026 | 0.025 | 108.982 | 0 | 49.563 | ||||
| 31/03/2026 | 0.026 | 109.282 | 0 | 49.755 | ||||
| 30/03/2026 | 0.028 | 109.082 | 0 | 50.838 | ||||
| 27/03/2026 | 0.028 | 109.782 | 0 | 49.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |