21040 京東法興六十購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 124.100 | 0 | 49.051 | ||||
| 27/07/2026 | 0.012 | 119.200 | 0 | 53.351 | ||||
| 24/07/2026 | 0.012 | 118.100 | 0 | 53.475 | ||||
| 23/07/2026 | 0.012 | 119.600 | 0 | 51.777 | ||||
| 22/07/2026 | 0.012 | 118.600 | 0 | 52.417 | ||||
| 21/07/2026 | 0.012 | 121.100 | 0 | 49.849 | ||||
| 20/07/2026 | 0.012 | 120.000 | 0 | 50.577 | ||||
| 17/07/2026 | 0.012 | 116.300 | 0 | 53.135 | ||||
| 16/07/2026 | 0.012 | 116.800 | 0 | 52.403 | ||||
| 15/07/2026 | 0.012 | 115.700 | 0 | 53.135 | ||||
| 14/07/2026 | 0.012 | 113.800 | 0 | 54.646 | ||||
| 13/07/2026 | 0.012 | 113.200 | 0 | 54.923 | ||||
| 10/07/2026 | 0.012 | 110.200 | 0 | 56.872 | ||||
| 09/07/2026 | 0.012 | 107.700 | 0 | 58.935 | ||||
| 08/07/2026 | 0.012 | 108.400 | 0 | 57.996 | ||||
| 07/07/2026 | 0.012 | 104.400 | 0 | 61.511 | ||||
| 06/07/2026 | 0.012 | 105.500 | 0 | 60.174 | ||||
| 03/07/2026 | 0.012 | 104.200 | 0 | 60.568 | ||||
| 02/07/2026 | 0.012 | 102.800 | 0 | 61.622 | ||||
| 30/06/2026 | 0.012 | 99.250 | 0 | 64.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |