21057 小米摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01029.2600118.991
27/07/20260.01028.6800120.783
24/07/20260.01026.7200127.528
23/07/20260.01027.1400124.293
22/07/20260.01026.6800125.611
21/07/20260.01027.4200120.866
20/07/20260.01027.7400118.327
17/07/20260.01026.8800119.741
16/07/20260.01027.5000115.848
15/07/20260.01025.8600122.987
14/07/20260.01026.0400121.219
13/07/20260.01025.8400121.332
10/07/20260.01025.8400118.793
09/07/20260.01025.0000122.109
08/07/20260.01025.3000119.805
07/07/20260.01023.1000130.248
06/07/20260.01023.2800128.438
03/07/20260.01022.9600127.658
02/07/20260.01022.6000128.758
30/06/20260.01021.6400132.337
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。