21073 京東法巴六十購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 115.300 | 825,000 | 48.584 | 390,000 | 0.026 | 435,000 | 0.026 |
| 27/04/2026 | 0.027 | 117.000 | 550,000 | 47.622 | 275,000 | 0.027 | 275,000 | 0.027 |
| 24/04/2026 | 0.029 | 118.500 | 420,000 | 47.035 | 290,000 | 0.027 | 40,000 | 0.028 |
| 23/04/2026 | 0.030 | 118.700 | 590,000 | 47.227 | 270,000 | 0.031 | 310,000 | 0.030 |
| 22/04/2026 | 0.032 | 120.200 | 670,000 | 46.846 | 250,000 | 0.033 | 420,000 | 0.032 |
| 21/04/2026 | 0.038 | 123.000 | 1,670,000 | 47.153 | 850,000 | 0.037 | 720,000 | 0.037 |
| 20/04/2026 | 0.037 | 122.400 | 2,390,000 | 47.083 | 1,985,000 | 0.036 | 300,000 | 0.037 |
| 17/04/2026 | 0.036 | 122.600 | 3,180,000 | 46.115 | 490,000 | 0.036 | 2,690,000 | 0.035 |
| 16/04/2026 | 0.041 | 123.800 | 1,085,000 | 47.075 | 495,000 | 0.039 | 420,000 | 0.038 |
| 15/04/2026 | 0.034 | 120.700 | 11,230,000 | 46.496 | 5,595,000 | 0.038 | 5,395,000 | 0.038 |
| 14/04/2026 | 0.028 | 115.400 | 210,000 | 47.783 | 100,000 | 0.023 | 110,000 | 0.024 |
| 13/04/2026 | 0.024 | 112.300 | 70,000 | 47.950 | 60,000 | 0.024 | 10,000 | 0.024 |
| 10/04/2026 | 0.023 | 111.400 | 310,000 | 47.700 | 155,000 | 0.024 | 155,000 | 0.023 |
| 09/04/2026 | 0.024 | 111.700 | 310,000 | 47.903 | 155,000 | 0.024 | 155,000 | 0.023 |
| 08/04/2026 | 0.023 | 111.900 | 255,000 | 50.101 | 155,000 | 0.022 | 100,000 | 0.023 |
| 02/04/2026 | 0.019 | 107.982 | 50,000 | 46.937 | 50,000 | 0.019 | ||
| 01/04/2026 | 0.022 | 108.982 | 50,000 | 47.876 | ||||
| 31/03/2026 | 0.023 | 109.282 | 100,000 | 48.109 | ||||
| 30/03/2026 | 0.024 | 109.082 | 200,000 | 48.698 | 200,000 | 0.022 | ||
| 27/03/2026 | 0.027 | 109.782 | 0 | 49.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |