21073 京東法巴六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010124.100047.006
27/07/20260.010119.200051.178
24/07/20260.010118.100051.307
23/07/20260.010119.600049.664
22/07/20260.010118.600050.287
21/07/20260.010121.100047.801
20/07/20260.010120.000048.509
17/07/20260.010116.300050.997
16/07/20260.010116.800050.290
15/07/20260.010115.700051.002
14/07/20260.010113.800052.470
13/07/20260.010113.200052.742
10/07/20260.010110.200054.638
09/07/20260.010107.700056.641
08/07/20260.010108.400055.733
07/07/20260.010104.400059.143
06/07/20260.010105.500057.849
03/07/20260.010104.200058.238
02/07/20260.010102.800105,00059.262
30/06/20260.01099.250062.037
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。