21075 聯想摩通六六購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 11.830 | 0 | 53.076 | ||||
| 27/04/2026 | 0.019 | 12.120 | 20,000 | 52.095 | 20,000 | 0.020 | ||
| 24/04/2026 | 0.017 | 12.000 | 20,000 | 50.786 | 20,000 | 0.017 | ||
| 23/04/2026 | 0.013 | 11.640 | 0 | 51.326 | ||||
| 22/04/2026 | 0.013 | 11.630 | 0 | 51.011 | ||||
| 21/04/2026 | 0.011 | 11.000 | 0 | 55.606 | ||||
| 20/04/2026 | 0.011 | 11.210 | 0 | 52.922 | ||||
| 17/04/2026 | 0.011 | 11.300 | 0 | 50.777 | ||||
| 16/04/2026 | 0.011 | 11.100 | 0 | 52.450 | ||||
| 15/04/2026 | 0.011 | 10.580 | 450,000 | 57.518 | ||||
| 14/04/2026 | 0.010 | 10.430 | 0 | 57.704 | ||||
| 13/04/2026 | 0.010 | 10.070 | 0 | 61.140 | ||||
| 10/04/2026 | 0.010 | 10.110 | 0 | 59.447 | ||||
| 09/04/2026 | 0.010 | 9.880 | 0 | 61.492 | ||||
| 08/04/2026 | 0.010 | 10.120 | 30,000 | 58.561 | ||||
| 02/04/2026 | 0.010 | 9.690 | 0 | 60.759 | ||||
| 01/04/2026 | 0.010 | 9.500 | 0 | 62.382 | ||||
| 31/03/2026 | 0.010 | 9.150 | 0 | 65.758 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 64.502 | ||||
| 27/03/2026 | 0.010 | 9.400 | 0 | 61.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |