21079 瑞聲匯豐六九沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.023 | 41.500 | 0 | 47.309 | ||||
| 09/09/2026 | 0.023 | 42.480 | 0 | 57.360 | ||||
| 08/09/2026 | 0.031 | 40.900 | 0 | 48.244 | ||||
| 07/09/2026 | 0.019 | 43.500 | 0 | 57.316 | ||||
| 04/09/2026 | 0.024 | 42.960 | 0 | 55.303 | ||||
| 03/09/2026 | 0.026 | 42.320 | 0 | 50.762 | ||||
| 02/09/2026 | 0.020 | 43.260 | 0 | 49.664 | ||||
| 01/09/2026 | 0.020 | 44.040 | 0 | 54.537 | ||||
| 31/08/2026 | 0.020 | 44.500 | 30,000 | 56.646 | 30,000 | 0.020 | ||
| 28/08/2026 | 0.047 | 41.000 | 0 | 56.527 | ||||
| 27/08/2026 | 0.047 | 41.160 | 0 | 57.135 | ||||
| 26/08/2026 | 0.059 | 40.160 | 0 | 58.930 | ||||
| 25/08/2026 | 0.060 | 39.840 | 14,535,000 | 55.370 | 7,267,500 | 0.067 | 7,267,500 | 0.066 |
| 24/08/2026 | 0.067 | 39.380 | 18,295,000 | 56.733 | 9,147,500 | 0.069 | 9,147,500 | 0.068 |
| 21/08/2026 | 0.061 | 40.100 | 13,840,000 | 55.901 | 6,920,000 | 0.064 | 6,920,000 | 0.065 |
| 20/08/2026 | 0.072 | 39.120 | 20,455,000 | 55.674 | 10,227,500 | 0.053 | 10,227,500 | 0.051 |
| 19/08/2026 | 0.051 | 41.660 | 19,785,000 | 58.656 | 9,892,500 | 0.052 | 9,892,500 | 0.052 |
| 18/08/2026 | 0.040 | 43.040 | 10,920,000 | 57.370 | 5,460,000 | 0.039 | 5,460,000 | 0.037 |
| 17/08/2026 | 0.040 | 43.360 | 5,430,000 | 58.777 | 2,715,000 | 0.042 | 2,715,000 | 0.043 |
| 14/08/2026 | 0.044 | 42.900 | 11,190,000 | 57.377 | 5,595,000 | 0.048 | 5,595,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |