21079 瑞聲匯豐六九沽Ａ (认沽证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.098 | 38.840 | 7,480,000 | 62.493 | 3,740,000 | 0.088 | 3,740,000 | 0.085 |
| 27/07/2026 | 0.096 | 39.300 | 6,220,000 | 64.181 | 3,110,000 | 0.096 | 3,110,000 | 0.096 |
| 24/07/2026 | 0.099 | 38.900 | 0 | 61.814 | ||||
| 23/07/2026 | 0.095 | 39.560 | 24,425,000 | 63.408 | 12,212,500 | 0.091 | 12,212,500 | 0.092 |
| 22/07/2026 | 0.100 | 39.200 | 10,887,500 | 64.024 | 6,327,500 | 0.094 | 4,560,000 | 0.096 |
| 21/07/2026 | 0.098 | 39.500 | 0 | 64.265 | ||||
| 20/07/2026 | 0.104 | 38.940 | 10,510,000 | 64.101 | 5,255,000 | 0.105 | 5,255,000 | 0.104 |
| 17/07/2026 | 0.107 | 38.640 | 4,685,000 | 62.685 | 2,342,500 | 0.100 | 2,342,500 | 0.096 |
| 16/07/2026 | 0.086 | 41.040 | 28,397,500 | 63.577 | 13,315,000 | 0.088 | 15,082,500 | 0.088 |
| 15/07/2026 | 0.109 | 38.520 | 3,870,000 | 62.392 | 1,935,000 | 0.109 | 1,935,000 | 0.109 |
| 14/07/2026 | 0.119 | 38.000 | 2,072,500 | 65.199 | 1,627,500 | 0.123 | ||
| 13/07/2026 | 0.114 | 38.180 | 14,942,500 | 62.487 | 6,395,000 | 0.117 | 8,005,000 | 0.115 |
| 10/07/2026 | 0.111 | 38.680 | 20,760,000 | 62.913 | 10,380,000 | 0.101 | 10,380,000 | 0.101 |
| 09/07/2026 | 0.107 | 39.160 | 22,500,000 | 63.110 | 11,250,000 | 0.113 | 11,250,000 | 0.112 |
| 08/07/2026 | 0.109 | 39.020 | 13,692,500 | 63.149 | 6,837,500 | 0.111 | 6,855,000 | 0.111 |
| 07/07/2026 | 0.112 | 38.840 | 23,175,000 | 63.586 | 11,575,000 | 0.112 | 11,575,000 | 0.111 |
| 06/07/2026 | 0.105 | 39.580 | 22,000,000 | 63.378 | 10,975,000 | 0.098 | 10,975,000 | 0.098 |
| 03/07/2026 | 0.084 | 42.300 | 19,105,000 | 63.889 | 9,527,500 | 0.088 | 9,527,500 | 0.088 |
| 02/07/2026 | 0.101 | 40.660 | 13,937,500 | 65.778 | 7,137,500 | 0.088 | 6,800,000 | 0.087 |
| 30/06/2026 | 0.078 | 42.700 | 31,422,500 | 60.934 | 15,470,000 | 0.077 | 15,417,500 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |