21091 電子麥銀六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 14.090 | 0 | 83.060 | ||||
| 10/06/2026 | 0.012 | 13.780 | 0 | 86.897 | ||||
| 09/06/2026 | 0.012 | 13.920 | 0 | 81.441 | ||||
| 08/06/2026 | 0.011 | 13.720 | 30,000 | 81.247 | 30,000 | 0.010 | ||
| 05/06/2026 | 0.022 | 13.840 | 0 | 88.988 | ||||
| 04/06/2026 | 0.029 | 14.090 | 0 | 89.929 | ||||
| 03/06/2026 | 0.034 | 14.250 | 0 | 89.730 | ||||
| 02/06/2026 | 0.034 | 14.170 | 0 | 89.483 | ||||
| 01/06/2026 | 0.036 | 14.290 | 0 | 87.086 | ||||
| 29/05/2026 | 0.036 | 13.840 | 0 | 91.075 | ||||
| 28/05/2026 | 0.037 | 14.020 | 40,000 | 86.881 | 40,000 | 0.036 | ||
| 27/05/2026 | 0.049 | 14.360 | 6,180,000 | 88.573 | 2,940,000 | 0.050 | 2,940,000 | 0.050 |
| 26/05/2026 | 0.056 | 14.560 | 7,480,000 | 88.266 | 3,810,000 | 0.057 | 3,670,000 | 0.058 |
| 22/05/2026 | 0.101 | 15.520 | 5,810,000 | 90.557 | 2,830,000 | 0.104 | 2,980,000 | 0.103 |
| 21/05/2026 | 0.101 | 15.530 | 13,000,000 | 89.054 | 6,560,000 | 0.103 | 6,440,000 | 0.104 |
| 20/05/2026 | 0.114 | 15.780 | 6,760,000 | 89.320 | 3,330,000 | 0.118 | 3,070,000 | 0.118 |
| 19/05/2026 | 0.103 | 15.620 | 7,520,000 | 85.781 | 3,630,000 | 0.106 | 3,890,000 | 0.107 |
| 18/05/2026 | 0.124 | 15.780 | 14,100,000 | 92.048 | 7,050,000 | 0.117 | 7,050,000 | 0.117 |
| 15/05/2026 | 0.126 | 15.740 | 7,540,000 | 90.473 | 3,650,000 | 0.124 | 3,610,000 | 0.124 |
| 14/05/2026 | 0.149 | 15.940 | 3,120,000 | 96.147 | 1,050,000 | 0.141 | 1,160,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |