21095 京東中銀六十購Ａ (认购证)
实時 按盘价 升0.029 +0.002 (+7.407%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.027115.300049.117
27/04/20260.030117.000049.138
24/04/20260.033118.500048.941
23/04/20260.034118.700049.101
22/04/20260.037120.200049.078
21/04/20260.042123.000048.790
20/04/20260.042122.400049.147
17/04/20260.043122.600048.975
16/04/20260.045123.800048.638
15/04/20260.038120.700048.212
14/04/20260.033115.400050.205
13/04/20260.028112.300050.087
10/04/20260.028111.400050.401
09/04/20260.028111.700050.032
08/04/20260.028111.900052.896
02/04/20260.027107.982051.556
01/04/20260.029108.982051.682
31/03/20260.029109.282051.323
30/03/20260.029109.082051.353
27/03/20260.029109.782050.425
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。