21095 京東中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.020 | 108.900 | 0 | 57.977 | ||||
| 10/06/2026 | 0.020 | 112.200 | 0 | 54.790 | ||||
| 09/06/2026 | 0.020 | 114.000 | 0 | 53.025 | ||||
| 08/06/2026 | 0.020 | 113.500 | 0 | 53.261 | ||||
| 05/06/2026 | 0.020 | 115.800 | 0 | 50.703 | ||||
| 04/06/2026 | 0.020 | 115.000 | 0 | 51.195 | ||||
| 03/06/2026 | 0.021 | 115.100 | 0 | 51.592 | ||||
| 02/06/2026 | 0.024 | 120.100 | 0 | 49.009 | ||||
| 01/06/2026 | 0.020 | 112.400 | 1,000,000 | 52.835 | 1,000,000 | 0.020 | ||
| 29/05/2026 | 0.021 | 113.500 | 0 | 52.015 | ||||
| 28/05/2026 | 0.022 | 114.200 | 0 | 51.889 | ||||
| 27/05/2026 | 0.025 | 116.300 | 0 | 51.759 | ||||
| 26/05/2026 | 0.029 | 118.600 | 0 | 51.828 | ||||
| 22/05/2026 | 0.035 | 121.700 | 0 | 51.464 | ||||
| 21/05/2026 | 0.039 | 123.500 | 0 | 51.562 | ||||
| 20/05/2026 | 0.044 | 127.800 | 0 | 49.744 | ||||
| 19/05/2026 | 0.044 | 125.900 | 0 | 51.233 | ||||
| 18/05/2026 | 0.045 | 126.500 | 0 | 50.945 | ||||
| 15/05/2026 | 0.049 | 127.900 | 0 | 50.799 | ||||
| 14/05/2026 | 0.051 | 130.100 | 0 | 49.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |