21098 中油中銀六九購Ａ (认购证)
实時 按盘价 升0.680 +0.040 (+6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.64011.670044.772
27/04/20260.60011.460043.598
24/04/20260.57011.330040.499
23/04/20260.52011.100036.872
22/04/20260.45010.650039.356
21/04/20260.43010.440043.564
20/04/20260.43010.340047.599
17/04/20260.47510.690044.189
16/04/20260.47510.610047.566
15/04/20260.47510.580048.659
14/04/20260.51010.910043.626
13/04/20260.51010.970040.405
10/04/20260.49010.800042.544
09/04/20260.49010.770043.787
08/04/20260.49010.560052.451
02/04/20260.49510.770044.259
01/04/20260.49510.550052.870
31/03/20260.53010.750053.634
30/03/20260.54011.140038.166
27/03/20260.51010.970037.614
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。