21113 遠海華泰六七購Ａ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.064 | 14.440 | 2,735,000 | 40.409 | 1,367,500 | 0.067 | 1,367,500 | 0.068 |
| 27/04/2026 | 0.068 | 14.510 | 4,195,000 | 40.399 | 1,907,500 | 0.075 | 2,247,500 | 0.078 |
| 24/04/2026 | 0.080 | 14.750 | 2,175,000 | 39.863 | 967,500 | 0.079 | 1,117,500 | 0.077 |
| 23/04/2026 | 0.075 | 14.570 | 2,727,500 | 40.481 | 1,287,500 | 0.075 | 1,440,000 | 0.075 |
| 22/04/2026 | 0.077 | 14.470 | 3,517,500 | 41.764 | 1,695,000 | 0.084 | 1,822,500 | 0.087 |
| 21/04/2026 | 0.092 | 14.740 | 2,230,000 | 41.869 | 1,182,500 | 0.089 | 1,042,500 | 0.089 |
| 20/04/2026 | 0.089 | 14.580 | 2,990,000 | 42.771 | 1,417,500 | 0.102 | 1,572,500 | 0.103 |
| 17/04/2026 | 0.111 | 14.700 | 1,890,000 | 45.178 | 945,000 | 0.117 | 945,000 | 0.119 |
| 16/04/2026 | 0.126 | 14.930 | 1,395,000 | 45.149 | 695,000 | 0.142 | 700,000 | 0.144 |
| 15/04/2026 | 0.142 | 15.140 | 1,330,000 | 45.325 | 665,000 | 0.158 | 665,000 | 0.160 |
| 14/04/2026 | 0.157 | 15.340 | 1,330,000 | 45.364 | 670,000 | 0.161 | 660,000 | 0.163 |
| 13/04/2026 | 0.160 | 15.340 | 937,500 | 45.641 | 470,000 | 0.161 | 467,500 | 0.164 |
| 10/04/2026 | 0.171 | 15.440 | 6,380,000 | 45.578 | 3,185,000 | 0.189 | 3,195,000 | 0.190 |
| 09/04/2026 | 0.171 | 15.330 | 1,500,000 | 46.680 | 750,000 | 0.170 | 750,000 | 0.164 |
| 08/04/2026 | 0.170 | 15.280 | 1,515,000 | 46.941 | 757,500 | 0.161 | 750,000 | 0.159 |
| 02/04/2026 | 0.168 | 15.140 | 2,505,000 | 46.996 | 1,255,000 | 0.168 | 1,250,000 | 0.169 |
| 01/04/2026 | 0.162 | 15.040 | 1,287,500 | 46.975 | 640,000 | 0.169 | 627,500 | 0.169 |
| 31/03/2026 | 0.165 | 14.900 | 1,885,000 | 48.859 | 940,000 | 0.192 | 945,000 | 0.192 |
| 30/03/2026 | 0.196 | 15.260 | 1,242,500 | 49.355 | 617,500 | 0.187 | 622,500 | 0.188 |
| 27/03/2026 | 0.181 | 15.060 | 1,542,500 | 48.752 | 790,000 | 0.179 | 752,500 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |