21114 Ｓ金星展六九購Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 2,911.000 | 100,000 | 29.929 | 100,000 | 0.020 | ||
| 27/07/2026 | 0.021 | 2,941.000 | 394,000 | 28.612 | 394,000 | 0.020 | ||
| 24/07/2026 | 0.019 | 2,915.000 | 550,000 | 28.381 | 250,000 | 0.018 | ||
| 23/07/2026 | 0.026 | 2,950.000 | 598,500 | 28.618 | 568,500 | 0.026 | ||
| 22/07/2026 | 0.032 | 2,955.000 | 774,000 | 29.639 | 774,000 | 0.036 | ||
| 21/07/2026 | 0.025 | 2,929.000 | 100,000 | 28.821 | 69,500 | 0.021 | ||
| 20/07/2026 | 0.019 | 2,889.000 | 1,709,000 | 28.556 | 15,000 | 0.019 | 1,651,000 | 0.019 |
| 17/07/2026 | 0.019 | 2,872.000 | 663,000 | 28.591 | 85,000 | 0.020 | 578,000 | 0.018 |
| 16/07/2026 | 0.023 | 2,905.000 | 424,500 | 28.182 | 224,500 | 0.024 | 200,000 | 0.023 |
| 15/07/2026 | 0.023 | 2,895.000 | 478,000 | 28.389 | 250,000 | 0.024 | 228,000 | 0.023 |
| 14/07/2026 | 0.023 | 2,892.000 | 3,013,000 | 28.338 | 1,150,000 | 0.023 | 1,846,500 | 0.023 |
| 13/07/2026 | 0.031 | 2,932.000 | 955,500 | 28.438 | 575,500 | 0.032 | 380,000 | 0.032 |
| 10/07/2026 | 0.041 | 2,957.000 | 10,000 | 28.816 | 10,000 | 0.042 | ||
| 09/07/2026 | 0.040 | 2,964.000 | 2,860,000 | 28.114 | 1,545,000 | 0.035 | 1,315,000 | 0.035 |
| 08/07/2026 | 0.045 | 2,970.000 | 6,900,000 | 28.582 | 2,850,000 | 0.045 | 4,050,000 | 0.046 |
| 07/07/2026 | 0.050 | 2,968.000 | 1,502,500 | 29.359 | 752,500 | 0.052 | 750,000 | 0.052 |
| 06/07/2026 | 0.059 | 2,994.000 | 6,938,000 | 29.441 | 3,472,000 | 0.061 | 3,466,000 | 0.062 |
| 03/07/2026 | 0.066 | 3,000.000 | 3,632,000 | 29.634 | 1,080,000 | 0.066 | 2,552,000 | 0.066 |
| 02/07/2026 | 0.045 | 2,923.000 | 2,407,000 | 29.498 | 1,656,500 | 0.043 | 750,500 | 0.043 |
| 30/06/2026 | 0.041 | 2,908.000 | 6,809,000 | 29.022 | 2,899,000 | 0.033 | 3,910,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |