21117 Ｓ金瑞銀六九購Ａ (认购证)
按盘价 
0.365 -0.055 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.420 | 3,333.000 | 0 | 31.693 | ||||
| 27/04/2026 | 0.475 | 3,394.000 | 0 | 31.375 | ||||
| 24/04/2026 | 0.460 | 3,378.000 | 7,000 | 31.073 | 7,000 | 0.458 | ||
| 23/04/2026 | 0.485 | 3,425.000 | 22,000 | 29.704 | 10,000 | 0.475 | 12,000 | 0.480 |
| 22/04/2026 | 0.520 | 3,421.000 | 9,500 | 31.809 | 9,500 | 0.520 | ||
| 21/04/2026 | 0.540 | 3,442.000 | 3,000 | 31.684 | 3,000 | 0.540 | ||
| 20/04/2026 | 0.550 | 3,456.000 | 21,000 | 31.301 | 21,000 | 0.561 | ||
| 17/04/2026 | 0.550 | 3,439.000 | 88,000 | 31.969 | 66,000 | 0.550 | 22,000 | 0.549 |
| 16/04/2026 | 0.580 | 3,460.000 | 3,000 | 32.281 | 1,500 | 0.580 | 1,500 | 0.580 |
| 15/04/2026 | 0.580 | 3,462.000 | 1,000 | 32.051 | 1,000 | 0.620 | ||
| 14/04/2026 | 0.550 | 3,436.000 | 1,500 | 31.961 | 1,500 | 0.550 | ||
| 13/04/2026 | 0.520 | 3,391.000 | 150,000 | 32.742 | 150,000 | 0.520 | ||
| 10/04/2026 | 0.560 | 3,417.000 | 23,000 | 33.157 | 18,000 | 0.560 | 5,000 | 0.570 |
| 09/04/2026 | 0.550 | 3,402.000 | 0 | 33.343 | ||||
| 08/04/2026 | 0.620 | 3,463.000 | 6,500 | 33.618 | 3,500 | 0.619 | 3,000 | 0.620 |
| 02/04/2026 | 0.490 | 3,340.000 | 12,500 | 32.735 | 9,500 | 0.513 | 3,000 | 0.450 |
| 01/04/2026 | 0.550 | 3,393.000 | 39,000 | 33.056 | 23,000 | 0.543 | 16,000 | 0.530 |
| 31/03/2026 | 0.450 | 3,288.000 | 94,500 | 33.003 | 5,000 | 0.445 | 88,000 | 0.451 |
| 30/03/2026 | 0.430 | 3,255.000 | 25,000 | 33.422 | 25,000 | 0.425 | ||
| 27/03/2026 | 0.385 | 3,192.000 | 20,000 | 33.581 | 20,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |