21123 贛鋒信證六五購Ａ (认购证)
按盘价 
1.450 +0.420 (+40.777%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.030 | 78.500 | 112,000 | 66.196 | 100,000 | 1.162 | ||
| 27/04/2026 | 1.150 | 80.000 | 582,000 | 66.144 | 540,000 | 1.334 | ||
| 24/04/2026 | 1.310 | 82.050 | 58,000 | 63.052 | 50,000 | 1.012 | 4,000 | 1.100 |
| 23/04/2026 | 0.830 | 75.150 | 104,000 | 65.067 | 80,000 | 0.891 | 24,000 | 0.870 |
| 22/04/2026 | 1.040 | 78.300 | 48,000 | 63.354 | 16,000 | 1.010 | 32,000 | 1.051 |
| 21/04/2026 | 1.230 | 80.400 | 622,000 | 66.721 | 254,000 | 1.301 | 104,000 | 1.316 |
| 20/04/2026 | 1.260 | 80.600 | 36,000 | 67.631 | 36,000 | 1.269 | ||
| 17/04/2026 | 1.370 | 81.850 | 34,000 | 66.770 | 16,000 | 1.520 | 18,000 | 1.370 |
| 16/04/2026 | 1.590 | 84.150 | 2,000 | 69.008 | 2,000 | 1.530 | ||
| 15/04/2026 | 1.180 | 78.450 | 2,000 | 70.653 | 2,000 | 1.240 | ||
| 14/04/2026 | 1.460 | 82.550 | 26,000 | 67.148 | 26,000 | 1.410 | ||
| 13/04/2026 | 1.320 | 79.800 | 12,000 | 73.714 | 12,000 | 1.350 | ||
| 10/04/2026 | 1.250 | 79.050 | 46,000 | 69.710 | 36,000 | 1.369 | ||
| 09/04/2026 | 1.140 | 77.450 | 60,000 | 69.188 | 10,000 | 1.140 | 42,000 | 1.118 |
| 08/04/2026 | 1.170 | 77.050 | 398,000 | 74.070 | 64,000 | 1.058 | 294,000 | 1.277 |
| 02/04/2026 | 0.920 | 73.100 | 46,000 | 70.167 | 32,000 | 0.909 | ||
| 01/04/2026 | 0.760 | 69.850 | 4,000 | 71.860 | 4,000 | 0.795 | ||
| 31/03/2026 | 0.940 | 72.750 | 150,000 | 72.564 | 102,000 | 1.100 | 14,000 | 1.070 |
| 30/03/2026 | 1.040 | 74.550 | 0 | 71.033 | ||||
| 27/03/2026 | 1.020 | 74.300 | 1,084,000 | 68.904 | 474,000 | 0.984 | 400,000 | 0.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |