21125 贛鋒匯豐六乙購Ａ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.042 | 35.880 | 14,940,000 | 70.730 | 7,470,000 | 0.042 | 7,470,000 | 0.042 |
| 09/09/2026 | 0.048 | 37.000 | 16,070,000 | 69.745 | 8,050,000 | 0.046 | 7,990,000 | 0.046 |
| 08/09/2026 | 0.045 | 36.400 | 18,110,000 | 69.951 | 9,130,000 | 0.050 | 8,730,000 | 0.050 |
| 07/09/2026 | 0.047 | 36.420 | 16,850,000 | 70.958 | 8,650,000 | 0.046 | 7,930,000 | 0.046 |
| 04/09/2026 | 0.047 | 36.620 | 73,730,000 | 69.083 | 35,480,000 | 0.057 | 37,720,000 | 0.057 |
| 03/09/2026 | 0.060 | 38.160 | 48,250,000 | 70.470 | 21,410,000 | 0.068 | 25,680,000 | 0.067 |
| 02/09/2026 | 0.061 | 38.220 | 115,720,000 | 70.501 | 59,050,000 | 0.062 | 56,420,000 | 0.062 |
| 01/09/2026 | 0.079 | 40.480 | 81,470,000 | 70.362 | 40,020,000 | 0.078 | 40,310,000 | 0.078 |
| 31/08/2026 | 0.087 | 40.940 | 48,570,000 | 72.297 | 23,510,000 | 0.084 | 23,970,000 | 0.084 |
| 28/08/2026 | 0.089 | 41.340 | 109,240,000 | 70.504 | 52,270,000 | 0.087 | 53,630,000 | 0.086 |
| 27/08/2026 | 0.089 | 40.860 | 33,670,000 | 72.495 | 15,860,000 | 0.090 | 16,560,000 | 0.090 |
| 26/08/2026 | 0.087 | 40.540 | 46,200,000 | 72.621 | 21,460,000 | 0.095 | 22,750,000 | 0.094 |
| 25/08/2026 | 0.089 | 40.600 | 48,860,000 | 73.124 | 23,220,000 | 0.090 | 24,930,000 | 0.090 |
| 24/08/2026 | 0.109 | 42.580 | 50,080,000 | 73.675 | 24,810,000 | 0.115 | 25,030,000 | 0.115 |
| 21/08/2026 | 0.090 | 40.600 | 12,570,000 | 72.435 | 6,300,000 | 0.082 | 6,100,000 | 0.081 |
| 20/08/2026 | 0.066 | 37.380 | 13,660,000 | 73.358 | 6,680,000 | 0.069 | 6,980,000 | 0.069 |
| 19/08/2026 | 0.066 | 37.340 | 18,930,000 | 73.237 | 9,880,000 | 0.070 | 9,050,000 | 0.070 |
| 18/08/2026 | 0.081 | 39.000 | 21,290,000 | 74.103 | 10,620,000 | 0.084 | 10,670,000 | 0.084 |
| 17/08/2026 | 0.092 | 40.080 | 16,350,000 | 74.767 | 8,150,000 | 0.090 | 8,200,000 | 0.091 |
| 14/08/2026 | 0.087 | 39.580 | 18,010,000 | 73.536 | 8,980,000 | 0.087 | 9,030,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |