21126 洛鉬匯豐六六購Ｂ (认购证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.197 | 18.270 | 0 | 53.962 | ||||
| 28/04/2026 | 0.167 | 17.660 | 0 | 58.604 | ||||
| 27/04/2026 | 0.212 | 18.250 | 0 | 60.621 | ||||
| 24/04/2026 | 0.255 | 18.820 | 0 | 59.132 | ||||
| 23/04/2026 | 0.260 | 18.760 | 0 | 62.988 | ||||
| 22/04/2026 | 0.305 | 19.310 | 0 | 64.057 | ||||
| 21/04/2026 | 0.305 | 19.340 | 0 | 62.178 | ||||
| 20/04/2026 | 0.305 | 19.440 | 0 | 57.420 | ||||
| 17/04/2026 | 0.305 | 19.330 | 0 | 59.648 | ||||
| 16/04/2026 | 0.315 | 19.610 | 0 | 52.908 | ||||
| 15/04/2026 | 0.300 | 19.320 | 0 | 56.317 | ||||
| 14/04/2026 | 0.275 | 18.960 | 0 | 56.961 | ||||
| 13/04/2026 | 0.238 | 18.350 | 24,000 | 59.239 | 24,000 | 0.223 | ||
| 10/04/2026 | 0.247 | 18.450 | 528,000 | 58.315 | 528,000 | 0.246 | ||
| 09/04/2026 | 0.260 | 18.470 | 0 | 62.403 | ||||
| 08/04/2026 | 0.280 | 18.750 | 510,000 | 62.021 | 288,000 | 0.263 | 24,000 | 0.280 |
| 02/04/2026 | 0.171 | 16.960 | 60,000 | 60.601 | 60,000 | 0.177 | ||
| 01/04/2026 | 0.201 | 17.450 | 1,188,000 | 60.667 | 420,000 | 0.200 | 768,000 | 0.202 |
| 31/03/2026 | 0.133 | 16.100 | 6,390,000 | 62.003 | 3,195,000 | 0.138 | 3,195,000 | 0.140 |
| 30/03/2026 | 0.148 | 16.290 | 7,248,000 | 63.611 | 3,624,000 | 0.141 | 3,624,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |