21136 商湯花旗六乙購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.019 | 1.940 | 0 | 73.217 | ||||
| 27/04/2026 | 0.022 | 2.020 | 375,000 | 72.785 | 325,000 | 0.022 | ||
| 24/04/2026 | 0.023 | 2.030 | 0 | 72.909 | ||||
| 23/04/2026 | 0.023 | 2.000 | 0 | 74.110 | ||||
| 22/04/2026 | 0.023 | 2.010 | 0 | 73.499 | ||||
| 21/04/2026 | 0.023 | 2.010 | 425,000 | 73.400 | 50,000 | 0.023 | 375,000 | 0.023 |
| 20/04/2026 | 0.025 | 2.050 | 0 | 73.458 | ||||
| 17/04/2026 | 0.025 | 2.010 | 0 | 74.813 | ||||
| 16/04/2026 | 0.027 | 2.090 | 600,000 | 72.968 | 600,000 | 0.027 | ||
| 15/04/2026 | 0.024 | 2.050 | 0 | 71.708 | ||||
| 14/04/2026 | 0.024 | 2.030 | 100,000 | 72.536 | ||||
| 13/04/2026 | 0.022 | 2.000 | 100,000 | 71.679 | ||||
| 10/04/2026 | 0.025 | 2.010 | 1,990,000 | 73.832 | 1,600,000 | 0.026 | ||
| 09/04/2026 | 0.025 | 1.990 | 40,000 | 74.590 | ||||
| 08/04/2026 | 0.026 | 2.030 | 6,680,000 | 73.649 | 4,090,000 | 0.024 | 1,950,000 | 0.026 |
| 02/04/2026 | 0.020 | 1.850 | 1,320,000 | 74.667 | 630,000 | 0.020 | ||
| 01/04/2026 | 0.021 | 1.890 | 380,000 | 73.817 | ||||
| 31/03/2026 | 0.019 | 1.840 | 1,680,000 | 73.689 | 50,000 | 0.020 | ||
| 30/03/2026 | 0.021 | 1.860 | 185,000 | 74.905 | ||||
| 27/03/2026 | 0.021 | 1.860 | 440,000 | 74.469 | 440,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |