21143 京東摩利六六沽Ａ (认沽证)
按盘价 
0.156 -0.015 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.171 | 115.300 | 0 | 40.420 | ||||
| 27/04/2026 | 0.159 | 117.000 | 0 | 40.228 | ||||
| 24/04/2026 | 0.152 | 118.500 | 595,000 | 41.196 | 595,000 | 0.153 | ||
| 23/04/2026 | 0.153 | 118.700 | 795,000 | 42.157 | ||||
| 22/04/2026 | 0.145 | 120.200 | 350,000 | 42.675 | 175,000 | 0.147 | 175,000 | 0.150 |
| 21/04/2026 | 0.130 | 123.000 | 0 | 43.115 | ||||
| 20/04/2026 | 0.131 | 122.400 | 0 | 41.656 | ||||
| 17/04/2026 | 0.131 | 122.600 | 0 | 41.406 | ||||
| 16/04/2026 | 0.126 | 123.800 | 2,510,000 | 41.978 | 805,000 | 0.128 | 1,600,000 | 0.127 |
| 15/04/2026 | 0.144 | 120.700 | 710,000 | 41.703 | 335,000 | 0.131 | 335,000 | 0.130 |
| 14/04/2026 | 0.179 | 115.400 | 370,000 | 41.477 | 185,000 | 0.204 | 185,000 | 0.201 |
| 13/04/2026 | 0.204 | 112.300 | 0 | 42.834 | ||||
| 10/04/2026 | 0.209 | 111.400 | 0 | 41.124 | ||||
| 09/04/2026 | 0.208 | 111.700 | 0 | 41.644 | ||||
| 08/04/2026 | 0.207 | 111.900 | 0 | |||||
| 02/04/2026 | 0.237 | 107.982 | 0 | 40.408 | ||||
| 01/04/2026 | 0.231 | 108.982 | 90,000 | 41.357 | 90,000 | 0.221 | ||
| 31/03/2026 | 0.233 | 109.282 | 90,000 | 43.662 | 90,000 | 0.237 | ||
| 30/03/2026 | 0.234 | 109.082 | 0 | 43.164 | ||||
| 27/03/2026 | 0.226 | 109.782 | 1,770,000 | 41.009 | 885,000 | 0.223 | 885,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |