21146 微盟摩利六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 1.330 | 0 | 164.798 | ||||
| 10/06/2026 | 0.011 | 1.360 | 0 | 159.129 | ||||
| 09/06/2026 | 0.011 | 1.440 | 5,000 | 147.396 | ||||
| 08/06/2026 | 0.011 | 1.450 | 0 | 144.745 | ||||
| 05/06/2026 | 0.011 | 1.360 | 10,000 | 151.688 | ||||
| 04/06/2026 | 0.012 | 1.400 | 0 | 149.008 | ||||
| 03/06/2026 | 0.012 | 1.440 | 0 | 142.856 | ||||
| 02/06/2026 | 0.012 | 1.530 | 0 | 131.306 | ||||
| 01/06/2026 | 0.012 | 1.360 | 0 | 150.033 | ||||
| 29/05/2026 | 0.012 | 1.260 | 0 | 158.924 | ||||
| 28/05/2026 | 0.012 | 1.270 | 10,000 | 156.361 | ||||
| 27/05/2026 | 0.013 | 1.290 | 0 | 156.097 | ||||
| 26/05/2026 | 0.013 | 1.350 | 0 | 147.411 | ||||
| 22/05/2026 | 0.013 | 1.330 | 0 | 145.419 | ||||
| 21/05/2026 | 0.013 | 1.310 | 0 | 146.767 | ||||
| 20/05/2026 | 0.013 | 1.390 | 0 | 136.425 | ||||
| 19/05/2026 | 0.013 | 1.430 | 0 | 131.035 | ||||
| 18/05/2026 | 0.013 | 1.420 | 0 | 131.211 | ||||
| 15/05/2026 | 0.013 | 1.450 | 0 | 125.410 | ||||
| 14/05/2026 | 0.013 | 1.470 | 10,000 | 122.524 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |