21196 Ａ中摩利六七購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 16.740 | 0 | 53.336 | ||||
| 27/07/2026 | 0.032 | 17.160 | 0 | |||||
| 24/07/2026 | 0.032 | 17.010 | 0 | 16.771 | ||||
| 23/07/2026 | 0.062 | 17.250 | 205,000 | 14.291 | 205,000 | 0.062 | ||
| 22/07/2026 | 0.062 | 17.100 | 112,000 | 24.375 | 112,000 | 0.083 | ||
| 21/07/2026 | 0.073 | 17.180 | 239,000 | 23.528 | 239,000 | 0.065 | ||
| 20/07/2026 | 0.042 | 16.830 | 478,000 | 24.869 | 396,500 | 0.035 | 52,500 | 0.043 |
| 17/07/2026 | 0.020 | 16.400 | 377,000 | 24.263 | 377,000 | 0.024 | ||
| 16/07/2026 | 0.059 | 16.910 | 250,000 | 24.582 | 250,000 | 0.072 | ||
| 15/07/2026 | 0.108 | 17.270 | 120,000 | 26.853 | 120,000 | 0.110 | ||
| 14/07/2026 | 0.097 | 17.200 | 178,000 | 25.169 | 78,000 | 0.089 | 100,000 | 0.056 |
| 13/07/2026 | 0.063 | 16.840 | 100,000 | 25.871 | 100,000 | 0.068 | ||
| 10/07/2026 | 0.087 | 16.990 | 100,000 | 26.697 | 50,000 | 0.138 | 50,000 | 0.088 |
| 09/07/2026 | 0.128 | 17.350 | 240,000 | 25.589 | 170,000 | 0.115 | 70,000 | 0.085 |
| 08/07/2026 | 0.085 | 16.840 | 0 | 29.281 | ||||
| 07/07/2026 | 0.085 | 16.830 | 0 | 28.893 | ||||
| 06/07/2026 | 0.101 | 16.940 | 18,000 | 29.766 | 18,000 | 0.102 | ||
| 03/07/2026 | 0.100 | 16.880 | 8,000 | 29.338 | 8,000 | 0.106 | ||
| 02/07/2026 | 0.082 | 16.800 | 342,000 | 25.996 | 75,500 | 0.082 | 266,500 | 0.090 |
| 30/06/2026 | 0.172 | 17.600 | 111,000 | 23.719 | 111,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |