21217 眾安華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01012.1500700.169
28/04/20260.01011.8800510.327
27/04/20260.01012.0500408.766
24/04/20260.01012.1900284.447
23/04/20260.01012.3700257.993
22/04/20260.01012.7100232.090
21/04/20260.01012.8300215.787
20/04/20260.01013.0000200.685
17/04/20260.01012.6100184.111
16/04/20260.01012.8100173.352
15/04/20260.01012.6800169.998
14/04/20260.01012.7500163.278
13/04/20260.01012.7100159.129
10/04/20260.01013.6000132.067
09/04/20260.01012.9100139.849
08/04/20260.01013.3100130.354
02/04/20260.01012.7700123.048
01/04/20260.01013.0200117.429
31/03/20260.01012.7500119.139
30/03/20260.01012.9300114.767
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。