21224 洛鉬華泰六九購Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 16.500 | 3,390,000 | 71.023 | 1,500,000 | 0.047 | 1,740,000 | 0.049 |
| 27/07/2026 | 0.059 | 16.840 | 3,150,000 | 72.549 | 1,518,000 | 0.057 | 1,560,000 | 0.058 |
| 24/07/2026 | 0.059 | 16.820 | 5,301,000 | 70.023 | 2,610,000 | 0.063 | 2,661,000 | 0.063 |
| 23/07/2026 | 0.086 | 17.610 | 16,317,000 | 70.301 | 7,899,000 | 0.092 | 8,004,000 | 0.091 |
| 22/07/2026 | 0.081 | 17.360 | 28,305,000 | 71.058 | 14,445,000 | 0.088 | 13,575,000 | 0.088 |
| 21/07/2026 | 0.061 | 16.570 | 4,305,000 | 72.137 | 1,818,000 | 0.056 | 2,418,000 | 0.057 |
| 20/07/2026 | 0.052 | 16.130 | 4,452,000 | 72.587 | 2,271,000 | 0.047 | 2,181,000 | 0.048 |
| 17/07/2026 | 0.045 | 15.490 | 1,290,000 | 74.651 | 660,000 | 0.056 | 630,000 | 0.055 |
| 16/07/2026 | 0.064 | 16.290 | 4,920,000 | 73.579 | 2,328,000 | 0.068 | 2,460,000 | 0.067 |
| 15/07/2026 | 0.056 | 15.830 | 2,562,000 | 74.885 | 1,311,000 | 0.059 | 1,230,000 | 0.060 |
| 14/07/2026 | 0.059 | 15.950 | 3,912,000 | 74.150 | 1,944,000 | 0.036 | 1,866,000 | 0.034 |
| 13/07/2026 | 0.035 | 14.860 | 3,756,000 | 73.184 | 1,929,000 | 0.039 | 1,827,000 | 0.040 |
| 10/07/2026 | 0.041 | 14.950 | 2,712,000 | 73.872 | 1,284,000 | 0.045 | 1,242,000 | 0.045 |
| 09/07/2026 | 0.038 | 14.680 | 3,750,000 | 74.572 | 1,719,000 | 0.043 | 1,896,000 | 0.044 |
| 08/07/2026 | 0.047 | 15.100 | 3,900,000 | 74.255 | 1,884,000 | 0.047 | 1,950,000 | 0.048 |
| 07/07/2026 | 0.050 | 15.200 | 3,489,000 | 74.054 | 1,650,000 | 0.056 | 1,530,000 | 0.058 |
| 06/07/2026 | 0.066 | 15.960 | 9,789,000 | 72.003 | 4,791,000 | 0.083 | 4,695,000 | 0.084 |
| 03/07/2026 | 0.074 | 16.200 | 32,493,000 | 70.748 | 15,891,000 | 0.073 | 15,393,000 | 0.073 |
| 02/07/2026 | 0.053 | 15.130 | 6,783,000 | 73.389 | 3,003,000 | 0.058 | 3,453,000 | 0.058 |
| 30/06/2026 | 0.059 | 15.180 | 2,760,000 | 74.670 | 1,380,000 | 0.060 | 1,368,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |