21235 京東花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.013 | 106.200 | 0 | 154.884 | ||||
| 10/09/2026 | 0.013 | 105.500 | 0 | 152.495 | ||||
| 09/09/2026 | 0.013 | 106.300 | 0 | 147.078 | ||||
| 08/09/2026 | 0.013 | 108.600 | 0 | 138.897 | ||||
| 07/09/2026 | 0.013 | 108.800 | 0 | 135.426 | ||||
| 04/09/2026 | 0.013 | 110.400 | 0 | 124.325 | ||||
| 03/09/2026 | 0.013 | 106.900 | 0 | 128.495 | ||||
| 02/09/2026 | 0.013 | 108.600 | 0 | 123.039 | ||||
| 01/09/2026 | 0.013 | 108.600 | 0 | 120.895 | ||||
| 31/08/2026 | 0.013 | 112.200 | 0 | 112.592 | ||||
| 28/08/2026 | 0.013 | 110.500 | 0 | 110.112 | ||||
| 27/08/2026 | 0.013 | 112.100 | 0 | 105.875 | ||||
| 26/08/2026 | 0.013 | 113.100 | 0 | 102.758 | ||||
| 25/08/2026 | 0.013 | 113.000 | 0 | 101.469 | ||||
| 24/08/2026 | 0.013 | 113.300 | 0 | 99.618 | ||||
| 21/08/2026 | 0.013 | 115.200 | 0 | 93.001 | ||||
| 20/08/2026 | 0.013 | 114.500 | 0 | 92.855 | ||||
| 19/08/2026 | 0.013 | 112.600 | 0 | 94.455 | ||||
| 18/08/2026 | 0.013 | 111.000 | 0 | 95.646 | ||||
| 17/08/2026 | 0.013 | 113.000 | 0 | 91.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |