21254 快手華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01042.3400103.095
27/07/20260.01042.6600101.794
24/07/20260.01042.1000101.503
23/07/20260.01043.080098.737
22/07/20260.01042.700099.097
21/07/20260.01045.100093.327
20/07/20260.01045.260092.523
17/07/20260.01043.280095.410
16/07/20260.01046.920087.347
15/07/20260.01044.700091.475
14/07/20260.01043.800092.980
13/07/20260.01043.600092.972
10/07/20260.01043.040092.889
09/07/20260.01042.100094.490
08/07/20260.01043.980090.096
07/07/20260.01040.460097.264
06/07/20260.01046.000085.267
03/07/20260.01042.600091.000
02/07/20260.01042.640090.533
30/06/20260.01041.600091.946
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。