21255 商湯華泰六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 1.940 | 0 | |||||
| 27/04/2026 | 0.010 | 2.020 | 0 | 30.239 | ||||
| 24/04/2026 | 0.010 | 2.030 | 1,000 | 24.640 | ||||
| 23/04/2026 | 0.029 | 2.000 | 0 | 31.001 | ||||
| 22/04/2026 | 0.030 | 2.010 | 0 | 33.549 | ||||
| 21/04/2026 | 0.041 | 2.010 | 1,000 | 40.594 | 1,000 | 0.046 | ||
| 20/04/2026 | 0.030 | 2.050 | 100,000 | 41.473 | 90,000 | 0.026 | ||
| 17/04/2026 | 0.056 | 2.010 | 100,000 | 44.007 | 100,000 | 0.060 | ||
| 16/04/2026 | 0.032 | 2.090 | 1,000 | 45.003 | 1,000 | 0.035 | ||
| 15/04/2026 | 0.051 | 2.050 | 0 | 47.815 | ||||
| 14/04/2026 | 0.065 | 2.030 | 0 | 50.216 | ||||
| 13/04/2026 | 0.081 | 2.000 | 0 | 50.583 | ||||
| 10/04/2026 | 0.081 | 2.010 | 80,000 | 49.133 | 80,000 | 0.060 | ||
| 09/04/2026 | 0.097 | 1.990 | 288,000 | 51.593 | 104,000 | 0.097 | 184,000 | 0.096 |
| 08/04/2026 | 0.088 | 2.030 | 2,000 | 54.845 | 2,000 | 0.123 | ||
| 02/04/2026 | 0.191 | 1.850 | 2,000 | 51.491 | ||||
| 01/04/2026 | 0.178 | 1.890 | 0 | 56.719 | ||||
| 31/03/2026 | 0.207 | 1.840 | 0 | 54.654 | ||||
| 30/03/2026 | 0.203 | 1.860 | 0 | 58.155 | ||||
| 27/03/2026 | 0.203 | 1.860 | 1,120,000 | 55.628 | 560,000 | 0.202 | 560,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |