21284 洛鉬中銀六八購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 16.500 | 156,000 | 72.680 | 78,000 | 0.031 | 78,000 | 0.032 |
| 27/07/2026 | 0.040 | 16.840 | 318,000 | 73.439 | 99,000 | 0.040 | 219,000 | 0.039 |
| 24/07/2026 | 0.044 | 16.820 | 1,248,000 | 73.253 | 624,000 | 0.046 | 624,000 | 0.046 |
| 23/07/2026 | 0.065 | 17.610 | 14,877,000 | 73.083 | 6,936,000 | 0.067 | 7,008,000 | 0.066 |
| 22/07/2026 | 0.060 | 17.360 | 15,783,000 | 73.090 | 7,716,000 | 0.066 | 7,515,000 | 0.066 |
| 21/07/2026 | 0.045 | 16.570 | 3,120,000 | 74.389 | 1,482,000 | 0.043 | 1,482,000 | 0.042 |
| 20/07/2026 | 0.037 | 16.130 | 183,000 | 74.012 | 105,000 | 0.035 | 78,000 | 0.041 |
| 17/07/2026 | 0.029 | 15.490 | 1,077,000 | 73.538 | 921,000 | 0.027 | 156,000 | 0.034 |
| 16/07/2026 | 0.046 | 16.290 | 96,000 | 74.276 | 57,000 | 0.049 | ||
| 15/07/2026 | 0.041 | 15.830 | 0 | 76.136 | ||||
| 14/07/2026 | 0.041 | 15.950 | 156,000 | 73.891 | 78,000 | 0.028 | 78,000 | 0.026 |
| 13/07/2026 | 0.026 | 14.860 | 0 | 75.364 | ||||
| 10/07/2026 | 0.029 | 14.950 | 0 | 74.449 | ||||
| 09/07/2026 | 0.026 | 14.680 | 396,000 | 74.432 | 396,000 | 0.023 | ||
| 08/07/2026 | 0.035 | 15.100 | 300,000 | 75.602 | 150,000 | 0.035 | 150,000 | 0.033 |
| 07/07/2026 | 0.037 | 15.200 | 12,000 | 75.088 | 12,000 | 0.037 | ||
| 06/07/2026 | 0.054 | 15.960 | 3,105,000 | 75.406 | 1,368,000 | 0.060 | 1,578,000 | 0.062 |
| 03/07/2026 | 0.060 | 16.200 | 741,000 | 73.611 | 261,000 | 0.059 | 375,000 | 0.060 |
| 02/07/2026 | 0.040 | 15.130 | 393,000 | 74.483 | 15,000 | 0.042 | 318,000 | 0.041 |
| 30/06/2026 | 0.042 | 15.180 | 15,390,000 | 73.885 | 7,521,000 | 0.038 | 7,737,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |