21291 美團匯豐六七沽Ａ (认沽证)
按盘价 
0.151 -0.004 (-2.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.155 | 78.100 | 0 | 47.336 | ||||
| 10/06/2026 | 0.143 | 79.000 | 0 | 46.185 | ||||
| 09/06/2026 | 0.164 | 77.200 | 575,000 | 45.266 | 575,000 | 0.167 | ||
| 08/06/2026 | 0.180 | 76.250 | 400,000 | 46.656 | 350,000 | 0.169 | ||
| 05/06/2026 | 0.142 | 79.950 | 0 | 48.046 | ||||
| 04/06/2026 | 0.151 | 78.600 | 385,000 | 44.942 | 385,000 | 0.149 | ||
| 03/06/2026 | 0.135 | 80.400 | 7,975,000 | 46.222 | 3,855,000 | 0.135 | 3,770,000 | 0.134 |
| 02/06/2026 | 0.091 | 85.500 | 7,655,000 | 46.798 | 3,785,000 | 0.100 | 3,870,000 | 0.100 |
| 01/06/2026 | 0.159 | 78.250 | 1,180,000 | 45.450 | 725,000 | 0.174 | 300,000 | 0.193 |
| 29/05/2026 | 0.223 | 73.450 | 10,965,000 | 44.909 | 4,870,000 | 0.218 | 4,915,000 | 0.214 |
| 28/05/2026 | 0.225 | 73.300 | 17,530,000 | 44.477 | 8,205,000 | 0.218 | 8,070,000 | 0.214 |
| 27/05/2026 | 0.158 | 77.700 | 11,355,000 | 40.430 | 6,470,000 | 0.154 | 2,895,000 | 0.157 |
| 26/05/2026 | 0.148 | 78.800 | 21,870,000 | 41.429 | 6,600,000 | 0.159 | 10,170,000 | 0.156 |
| 22/05/2026 | 0.119 | 81.350 | 25,705,000 | 39.609 | 12,025,000 | 0.121 | 11,735,000 | 0.122 |
| 21/05/2026 | 0.114 | 82.100 | 35,510,000 | 40.174 | 17,315,000 | 0.096 | 17,405,000 | 0.095 |
| 20/05/2026 | 0.108 | 82.850 | 23,355,000 | 40.244 | 10,985,000 | 0.109 | 10,740,000 | 0.109 |
| 19/05/2026 | 0.109 | 83.050 | 36,435,000 | 40.997 | 16,345,000 | 0.113 | 16,600,000 | 0.113 |
| 18/05/2026 | 0.123 | 82.150 | 12,750,000 | 42.748 | 6,290,000 | 0.124 | 6,150,000 | 0.123 |
| 15/05/2026 | 0.118 | 82.700 | 27,430,000 | 41.922 | 13,130,000 | 0.114 | 12,580,000 | 0.112 |
| 14/05/2026 | 0.094 | 85.700 | 30,475,000 | 42.016 | 14,185,000 | 0.082 | 14,380,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |