21298 兗礦法巴六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01011.660076.102
27/07/20260.01011.620072.448
24/07/20260.01011.780057.320
23/07/20260.01412.210047.957
22/07/20260.01412.130048.210
21/07/20260.01411.610059.876
20/07/20260.01711.840055.105
17/07/20260.01010.860064.630
16/07/20260.01311.110061.298
15/07/20260.01411.350055.625
14/07/20260.01011.03010,00056.357
13/07/20260.01110.640064.176
10/07/20260.01310.610063.125
09/07/20260.01610.660064.088
08/07/20260.01810.950059.024
07/07/20260.01810.830060.287
06/07/20260.02811.390055.531
03/07/20260.02410.960058.495
02/07/20260.02511.000057.525
30/06/20260.02811.050063.711
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。