21314 華虹中銀六五購Ｂ (认购证)
按盘价 
0.029 -0.029 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.058 | 113.300 | 7,600,000 | 70.813 | 1,000,000 | 0.085 | ||
| 27/04/2026 | 0.073 | 114.600 | 2,420,000 | 73.638 | 1,365,000 | 0.075 | ||
| 24/04/2026 | 0.056 | 108.100 | 5,470,000 | 76.955 | 2,820,000 | 0.056 | ||
| 23/04/2026 | 0.015 | 93.850 | 740,000 | 75.467 | ||||
| 22/04/2026 | 0.027 | 99.700 | 1,620,000 | 74.384 | 1,095,000 | 0.021 | ||
| 21/04/2026 | 0.016 | 95.400 | 10,000 | 71.758 | ||||
| 20/04/2026 | 0.015 | 94.450 | 875,000 | 71.445 | ||||
| 17/04/2026 | 0.011 | 90.500 | 85,000 | 70.811 | 25,000 | 0.011 | ||
| 16/04/2026 | 0.013 | 91.600 | 515,000 | 70.594 | 320,000 | 0.013 | ||
| 15/04/2026 | 0.013 | 90.400 | 505,000 | 71.770 | 430,000 | 0.012 | ||
| 14/04/2026 | 0.015 | 90.250 | 0 | 73.471 | ||||
| 13/04/2026 | 0.015 | 89.100 | 250,000 | 74.595 | ||||
| 10/04/2026 | 0.025 | 92.000 | 330,000 | 76.286 | ||||
| 09/04/2026 | 0.024 | 90.800 | 910,000 | 76.804 | ||||
| 08/04/2026 | 0.025 | 91.000 | 420,000 | 76.496 | ||||
| 02/04/2026 | 0.011 | 79.350 | 620,000 | 77.549 | ||||
| 01/04/2026 | 0.013 | 83.650 | 0 | 72.602 | ||||
| 31/03/2026 | 0.012 | 77.650 | 0 | 80.254 | ||||
| 30/03/2026 | 0.013 | 81.500 | 30,000 | 74.695 | ||||
| 27/03/2026 | 0.019 | 82.800 | 80,000 | 76.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |