21322 寧德中銀六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 629.000 | 0 | 98.215 | ||||
| 27/04/2026 | 0.010 | 675.500 | 0 | 107.373 | ||||
| 24/04/2026 | 0.010 | 695.000 | 0 | 105.193 | ||||
| 23/04/2026 | 0.010 | 702.500 | 0 | 104.772 | ||||
| 22/04/2026 | 0.010 | 699.000 | 0 | 102.193 | ||||
| 21/04/2026 | 0.010 | 736.000 | 0 | 107.474 | ||||
| 20/04/2026 | 0.010 | 702.500 | 0 | 99.408 | ||||
| 17/04/2026 | 0.010 | 692.000 | 0 | 92.858 | ||||
| 16/04/2026 | 0.010 | 714.500 | 0 | 95.562 | ||||
| 15/04/2026 | 0.010 | 655.500 | 0 | 83.296 | ||||
| 14/04/2026 | 0.010 | 660.000 | 0 | 82.976 | ||||
| 13/04/2026 | 0.010 | 682.500 | 0 | 86.002 | ||||
| 10/04/2026 | 0.010 | 681.500 | 0 | 81.182 | ||||
| 09/04/2026 | 0.010 | 625.117 | 0 | 71.309 | ||||
| 08/04/2026 | 0.010 | 631.617 | 0 | 71.678 | ||||
| 02/04/2026 | 0.011 | 619.617 | 0 | 65.952 | ||||
| 01/04/2026 | 0.011 | 624.617 | 200,000 | 66.178 | ||||
| 31/03/2026 | 0.013 | 605.617 | 0 | 63.848 | ||||
| 30/03/2026 | 0.013 | 624.117 | 1,090,000 | 66.590 | ||||
| 27/03/2026 | 0.014 | 626.117 | 10,000 | 65.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |